091-Pont-Aven : Pont-Aven-Tremalo-Aven Rive Droite
Recorded in Geo Tracker for Android from Ilya Bogdanovich
2024-04-03T11:53:53Z
091-Pont-Aven : Pont-Aven-Tremalo-Aven Rive Droite
Recorded in Geo Tracker for Android from Ilya Bogdanovich
11543.78
10524453
2024-04-03T11:53:53Z
0
72.19
2024-04-03T11:54:12Z
72.06
2024-04-03T11:54:27Z
72.3
2024-04-03T11:54:35Z
70.34
2024-04-03T11:54:46Z
72.61
2024-04-03T11:54:57Z
70.86
2024-04-03T11:55:09Z
71.38
2024-04-03T11:55:18Z
67.67
2024-04-03T11:55:25Z
71.88
2024-04-03T11:55:36Z
78.73
2024-04-03T11:55:53Z
79.99
2024-04-03T11:56:11Z
76.8
2024-04-03T11:56:22Z
79.02
2024-04-03T11:56:34Z
83.23
2024-04-03T11:56:54Z
83.36
2024-04-03T11:57:02Z
86.39
2024-04-03T11:57:20Z
84.53
2024-04-03T11:57:31Z
81.21
2024-04-03T11:57:37Z
80.22
2024-04-03T11:57:44Z
81.96
2024-04-03T11:58:00Z
85.2
2024-04-03T11:58:11Z
90.58
2024-04-03T11:58:21Z
90.54
2024-04-03T11:58:37Z
93.56
2024-04-03T11:58:57Z
97.41
2024-04-03T11:59:08Z
96.69
2024-04-03T11:59:21Z
95.88
2024-04-03T11:59:31Z
96.05
2024-04-03T11:59:39Z
96.44
2024-04-03T11:59:49Z
96.72
2024-04-03T11:59:59Z
100.99
2024-04-03T12:00:10Z
100.45
2024-04-03T12:00:18Z
102.08
2024-04-03T12:00:26Z
103.46
2024-04-03T12:00:34Z
105.45
2024-04-03T12:00:43Z
102.41
2024-04-03T12:00:51Z
101.97
2024-04-03T12:01:02Z
102.85
2024-04-03T12:01:16Z
105.48
2024-04-03T12:01:27Z
110.95
2024-04-03T12:01:38Z
109.44
2024-04-03T12:01:47Z
110.43
2024-04-03T12:01:57Z
112.26
2024-04-03T12:02:05Z
111.77
2024-04-03T12:02:14Z
112.99
2024-04-03T12:02:24Z
106.39
2024-04-03T12:02:33Z
108.16
2024-04-03T12:02:41Z
108.05
2024-04-03T12:02:47Z
111
2024-04-03T12:02:54Z
107.23
2024-04-03T12:03:02Z
107.96
2024-04-03T12:03:12Z
110.94
2024-04-03T12:03:19Z
109.26
2024-04-03T12:03:26Z
110.88
2024-04-03T12:03:34Z
111.62
2024-04-03T12:03:42Z
107.39
2024-04-03T12:03:50Z
107.58
2024-04-03T12:03:59Z
105.23
2024-04-03T12:04:05Z
109.02
2024-04-03T12:04:12Z
111.14
2024-04-03T12:04:21Z
116.64
2024-04-03T12:04:31Z
116.41
2024-04-03T12:04:39Z
116.07
2024-04-03T12:04:45Z
118.18
2024-04-03T12:04:56Z
116.93
2024-04-03T12:05:05Z
115.98
2024-04-03T12:05:12Z
113.63
2024-04-03T12:05:20Z
111.81
2024-04-03T12:05:28Z
113.65
2024-04-03T12:05:35Z
114.38
2024-04-03T12:05:43Z
112.06
2024-04-03T12:05:50Z
110.26
2024-04-03T12:05:58Z
110.19
2024-04-03T12:06:05Z
107.91
2024-04-03T12:06:12Z
110.43
2024-04-03T12:06:20Z
108.72
2024-04-03T12:06:28Z
107.05
2024-04-03T12:06:36Z
107.59
2024-04-03T12:06:44Z
110.15
2024-04-03T12:06:51Z
113.91
2024-04-03T12:07:00Z
110.53
2024-04-03T12:07:17Z
106.93
2024-04-03T12:07:28Z
111.34
2024-04-03T12:07:39Z
112.74
2024-04-03T12:07:52Z
117.38
2024-04-03T12:08:01Z
118.76
2024-04-03T12:08:10Z
115.5
2024-04-03T12:08:25Z
115.24
2024-04-03T12:08:34Z
117.94
2024-04-03T12:08:44Z
117.36
2024-04-03T12:08:52Z
114.79
2024-04-03T12:08:59Z
118.28
2024-04-03T12:09:08Z
115.28
2024-04-03T12:09:15Z
114.09
2024-04-03T12:09:25Z
115.33
2024-04-03T12:09:33Z
118.92
2024-04-03T12:09:42Z
116.76
2024-04-03T12:09:49Z
118.55
2024-04-03T12:09:57Z
118.51
2024-04-03T12:10:06Z
116.01
2024-04-03T12:10:12Z
113.14
2024-04-03T12:10:19Z
111.49
2024-04-03T12:10:25Z
110.38
2024-04-03T12:10:33Z
112.88
2024-04-03T12:10:42Z
115
2024-04-03T12:10:49Z
118.4
2024-04-03T12:10:57Z
116.77
2024-04-03T12:11:08Z
112.24
2024-04-03T12:11:14Z
112.7
2024-04-03T12:11:21Z
109.82
2024-04-03T12:11:30Z
108.9
2024-04-03T12:11:37Z
110.75
2024-04-03T12:11:45Z
110.44
2024-04-03T12:11:53Z
110.15
2024-04-03T12:12:00Z
110.68
2024-04-03T12:12:08Z
110.97
2024-04-03T12:12:14Z
109.11
2024-04-03T12:12:22Z
107.8
2024-04-03T12:12:29Z
110.17
2024-04-03T12:12:36Z
110.03
2024-04-03T12:12:45Z
113.99
2024-04-03T12:12:54Z
112.13
2024-04-03T12:13:01Z
110.84
2024-04-03T12:13:06Z
114.12
2024-04-03T12:13:13Z
112.39
2024-04-03T12:13:21Z
110.46
2024-04-03T12:13:29Z
111.82
2024-04-03T12:13:38Z
112.26
2024-04-03T12:13:47Z
111.06
2024-04-03T12:13:55Z
117.07
2024-04-03T12:14:02Z
116.39
2024-04-03T12:14:09Z
114.23
2024-04-03T12:14:18Z
117.34
2024-04-03T12:14:25Z
116.1
2024-04-03T12:14:33Z
111.48
2024-04-03T12:14:40Z
111.66
2024-04-03T12:14:50Z
114.84
2024-04-03T12:14:58Z
117.57
2024-04-03T12:15:05Z
117.04
2024-04-03T12:15:12Z
116.2
2024-04-03T12:15:20Z
117.25
2024-04-03T12:15:28Z
119.06
2024-04-03T12:15:35Z
117.71
2024-04-03T12:15:42Z
115.67
2024-04-03T12:15:49Z
118.95
2024-04-03T12:15:56Z
121.43
2024-04-03T12:16:03Z
122.49
2024-04-03T12:16:11Z
119.86
2024-04-03T12:16:21Z
119.26
2024-04-03T12:16:29Z
117.58
2024-04-03T12:16:38Z
115.01
2024-04-03T12:16:48Z
113.32
2024-04-03T12:16:56Z
112.49
2024-04-03T12:17:07Z
111.76
2024-04-03T12:17:15Z
111.93
2024-04-03T12:17:23Z
112.27
2024-04-03T12:17:31Z
111.45
2024-04-03T12:17:39Z
114.24
2024-04-03T12:17:48Z
113.39
2024-04-03T12:17:55Z
113.54
2024-04-03T12:18:03Z
113.81
2024-04-03T12:18:12Z
114.18
2024-04-03T12:18:24Z
111.17
2024-04-03T12:18:35Z
109.4
2024-04-03T12:18:46Z
105.84
2024-04-03T12:18:55Z
99.43
2024-04-03T12:19:05Z
97.42
2024-04-03T12:19:13Z
99.86
2024-04-03T12:19:30Z
91.76
2024-04-03T12:19:51Z
94.84
2024-04-03T12:20:00Z
98.1
2024-04-03T12:20:17Z
98.97
2024-04-03T12:20:54Z
97.86
2024-04-03T12:21:05Z
97.4
2024-04-03T12:21:13Z
97.39
2024-04-03T12:21:22Z
101.3
2024-04-03T12:21:30Z
97.34
2024-04-03T12:21:38Z
95.11
2024-04-03T12:21:45Z
94.23
2024-04-03T12:21:54Z
92.03
2024-04-03T12:22:03Z
85.78
2024-04-03T12:22:11Z
91.49
2024-04-03T12:22:19Z
87.72
2024-04-03T12:22:33Z
87.52
2024-04-03T12:22:45Z
89.42
2024-04-03T12:23:05Z
87.85
2024-04-03T12:23:15Z
91.52
2024-04-03T12:23:25Z
85.89
2024-04-03T12:23:43Z
78.63
2024-04-03T12:23:53Z
82.1
2024-04-03T12:24:01Z
83.05
2024-04-03T12:24:09Z
85.85
2024-04-03T12:24:19Z
86.21
2024-04-03T12:24:29Z
84.81
2024-04-03T12:24:39Z
86.52
2024-04-03T12:24:51Z
84.98
2024-04-03T12:25:08Z
81.05
2024-04-03T12:25:28Z
82.37
2024-04-03T12:25:36Z
87.43
2024-04-03T12:25:46Z
89.61
2024-04-03T12:25:55Z
92.72
2024-04-03T12:26:03Z
90.54
2024-04-03T12:26:11Z
95.53
2024-04-03T12:26:29Z
98.3
2024-04-03T12:26:42Z
94.67
2024-04-03T12:26:49Z
92.38
2024-04-03T12:26:58Z
93.54
2024-04-03T12:27:33Z
92.57
2024-04-03T12:27:43Z
95.27
2024-04-03T12:27:50Z
97.79
2024-04-03T12:27:58Z
99.66
2024-04-03T12:28:06Z
97.02
2024-04-03T12:28:14Z
96.64
2024-04-03T12:28:23Z
88.14
2024-04-03T12:28:31Z
87.71
2024-04-03T12:28:41Z
85.39
2024-04-03T12:28:49Z
84.78
2024-04-03T12:28:56Z
85.2
2024-04-03T12:29:05Z
86.32
2024-04-03T12:29:11Z
80.16
2024-04-03T12:29:20Z
80.64
2024-04-03T12:29:28Z
84.34
2024-04-03T12:29:41Z
80.25
2024-04-03T12:29:54Z
83.95
2024-04-03T12:30:12Z
82.03
2024-04-03T12:30:27Z
82.01
2024-04-03T12:30:36Z
82.75
2024-04-03T12:30:45Z
79.43
2024-04-03T12:30:55Z
81.11
2024-04-03T12:31:05Z
81.18
2024-04-03T12:31:13Z
85.15
2024-04-03T12:31:23Z
84.22
2024-04-03T12:31:34Z
81.39
2024-04-03T12:31:43Z
83.45
2024-04-03T12:31:53Z
85.43
2024-04-03T12:32:05Z
85.1
2024-04-03T12:32:18Z
85.19
2024-04-03T12:32:29Z
87.06
2024-04-03T12:32:39Z
90.07
2024-04-03T12:32:48Z
85.73
2024-04-03T12:32:56Z
81.18
2024-04-03T12:33:04Z
80.13
2024-04-03T12:33:12Z
87.8
2024-04-03T12:33:50Z
83.55
2024-04-03T12:33:58Z
86.55
2024-04-03T12:34:11Z
89.19
2024-04-03T12:34:20Z
90.81
2024-04-03T12:34:31Z
90.26
2024-04-03T12:34:50Z
94.09
2024-04-03T12:35:09Z
92.03
2024-04-03T12:35:19Z
93.36
2024-04-03T12:35:30Z
92.36
2024-04-03T12:35:47Z
90.06
2024-04-03T12:36:00Z
84.85
2024-04-03T12:36:09Z
86.21
2024-04-03T12:36:19Z
86.34
2024-04-03T12:36:35Z
84.12
2024-04-03T12:36:46Z
83.83
2024-04-03T12:37:01Z
86.9
2024-04-03T12:37:12Z
87.35
2024-04-03T12:37:22Z
82.92
2024-04-03T12:37:58Z
85.07
2024-04-03T12:38:07Z
85.17
2024-04-03T12:38:18Z
88.67
2024-04-03T12:38:40Z
85.64
2024-04-03T12:38:47Z
87.44
2024-04-03T12:38:54Z
91.02
2024-04-03T12:39:02Z
93.33
2024-04-03T12:39:10Z
91.65
2024-04-03T12:39:18Z
89.06
2024-04-03T12:39:26Z
91.5
2024-04-03T12:39:34Z
95.47
2024-04-03T12:39:43Z
95.68
2024-04-03T12:39:53Z
96.88
2024-04-03T12:40:00Z
98.79
2024-04-03T12:40:09Z
99.53
2024-04-03T12:40:18Z
98.04
2024-04-03T12:40:26Z
99.39
2024-04-03T12:40:36Z
96.92
2024-04-03T12:40:47Z
95.18
2024-04-03T12:41:57Z
92.82
2024-04-03T12:42:07Z
94.63
2024-04-03T12:42:14Z
95.9
2024-04-03T12:42:21Z
93.58
2024-04-03T12:42:27Z
99.42
2024-04-03T12:42:33Z
97.84
2024-04-03T12:42:41Z
96.54
2024-04-03T12:42:50Z
91.83
2024-04-03T12:42:58Z
94.07
2024-04-03T12:43:06Z
95.09
2024-04-03T12:43:13Z
94.28
2024-04-03T12:43:21Z
95.19
2024-04-03T12:43:30Z
97.24
2024-04-03T12:43:39Z
100.81
2024-04-03T12:43:48Z
99.04
2024-04-03T12:43:55Z
93.02
2024-04-03T12:44:06Z
94.84
2024-04-03T12:44:19Z
97.83
2024-04-03T12:44:32Z
99.03
2024-04-03T12:44:47Z
102.26
2024-04-03T12:45:03Z
101.47
2024-04-03T12:45:20Z
103.57
2024-04-03T12:45:30Z
111.07
2024-04-03T12:45:43Z
108.51
2024-04-03T12:45:57Z
108.86
2024-04-03T12:46:06Z
109.29
2024-04-03T12:46:21Z
107.45
2024-04-03T12:46:37Z
106.02
2024-04-03T12:46:47Z
107.71
2024-04-03T12:46:54Z
106.23
2024-04-03T12:47:07Z
104.39
2024-04-03T12:47:15Z
103.21
2024-04-03T12:47:22Z
102.35
2024-04-03T12:47:28Z
100.71
2024-04-03T12:47:35Z
98.83
2024-04-03T12:47:42Z
102.53
2024-04-03T12:47:51Z
101.64
2024-04-03T12:48:10Z
96.69
2024-04-03T12:48:21Z
99.07
2024-04-03T12:48:30Z
98.34
2024-04-03T12:48:38Z
97.17
2024-04-03T12:48:46Z
99.02
2024-04-03T12:48:55Z
104.7
2024-04-03T12:49:03Z
102.63
2024-04-03T12:49:10Z
102.34
2024-04-03T12:49:19Z
100.15
2024-04-03T12:49:27Z
100.96
2024-04-03T12:49:35Z
100.42
2024-04-03T12:49:42Z
99.85
2024-04-03T12:49:49Z
102.69
2024-04-03T12:49:55Z
98.26
2024-04-03T12:50:03Z
102.31
2024-04-03T12:50:12Z
103.47
2024-04-03T12:50:22Z
101.66
2024-04-03T12:50:29Z
99.9
2024-04-03T12:50:36Z
100.37
2024-04-03T12:50:46Z
104.23
2024-04-03T12:50:54Z
104.25
2024-04-03T12:51:02Z
103.87
2024-04-03T12:51:10Z
105.93
2024-04-03T12:51:19Z
101.56
2024-04-03T12:51:28Z
103.09
2024-04-03T12:51:37Z
106.83
2024-04-03T12:51:45Z
102.44
2024-04-03T12:51:53Z
103.48
2024-04-03T12:51:59Z
103.92
2024-04-03T12:53:14Z
104.15
2024-04-03T12:53:25Z
109.58
2024-04-03T12:53:35Z
106.72
2024-04-03T12:53:44Z
105.48
2024-04-03T12:53:53Z
106.92
2024-04-03T12:54:03Z
112.4
2024-04-03T12:54:11Z
109.47
2024-04-03T12:54:19Z
107.18
2024-04-03T12:54:27Z
108.67
2024-04-03T12:54:34Z
103.4
2024-04-03T12:54:44Z
106.06
2024-04-03T12:54:52Z
104.59
2024-04-03T12:55:13Z
107.21
2024-04-03T12:55:23Z
102.24
2024-04-03T12:55:31Z
100.81
2024-04-03T12:55:39Z
99.33
2024-04-03T12:55:46Z
98.41
2024-04-03T12:55:53Z
98.95
2024-04-03T12:55:59Z
101.22
2024-04-03T12:56:09Z
100.57
2024-04-03T12:56:17Z
97.68
2024-04-03T12:56:27Z
96.8
2024-04-03T12:56:34Z
94.87
2024-04-03T12:56:41Z
96.38
2024-04-03T12:56:48Z
94.64
2024-04-03T12:56:57Z
95.03
2024-04-03T12:57:06Z
97.8
2024-04-03T12:57:13Z
105.15
2024-04-03T12:57:21Z
105.65
2024-04-03T12:57:28Z
103.57
2024-04-03T12:57:35Z
100.67
2024-04-03T12:57:43Z
103
2024-04-03T12:57:51Z
105.89
2024-04-03T12:57:59Z
101.41
2024-04-03T12:58:07Z
95.78
2024-04-03T12:58:16Z
95.74
2024-04-03T12:58:23Z
94.59
2024-04-03T12:58:30Z
95.07
2024-04-03T12:58:38Z
95.31
2024-04-03T12:58:47Z
92.81
2024-04-03T12:58:57Z
94.91
2024-04-03T12:59:04Z
95.64
2024-04-03T12:59:12Z
97.17
2024-04-03T12:59:20Z
96.66
2024-04-03T12:59:29Z
94.87
2024-04-03T12:59:55Z
94.21
2024-04-03T13:00:13Z
92.4
2024-04-03T13:00:23Z
94.86
2024-04-03T13:00:33Z
96.71
2024-04-03T13:00:43Z
102.09
2024-04-03T13:00:52Z
101.55
2024-04-03T13:01:00Z
99.94
2024-04-03T13:01:08Z
96.78
2024-04-03T13:01:17Z
97.16
2024-04-03T13:01:27Z
93.63
2024-04-03T13:01:34Z
93.64
2024-04-03T13:01:43Z
92.27
2024-04-03T13:01:49Z
90.18
2024-04-03T13:01:55Z
93.27
2024-04-03T13:02:01Z
93.28
2024-04-03T13:02:07Z
87.4
2024-04-03T13:02:15Z
88.47
2024-04-03T13:02:22Z
91.37
2024-04-03T13:02:30Z
91.72
2024-04-03T13:02:39Z
93.14
2024-04-03T13:02:49Z
93.46
2024-04-03T13:02:57Z
95.19
2024-04-03T13:03:11Z
87.81
2024-04-03T13:03:16Z
91.72
2024-04-03T13:03:22Z
92.62
2024-04-03T13:03:28Z
89.54
2024-04-03T13:03:35Z
88.98
2024-04-03T13:03:41Z
95.26
2024-04-03T13:03:52Z
96.05
2024-04-03T13:04:00Z
97.06
2024-04-03T13:04:08Z
98.88
2024-04-03T13:04:16Z
94.77
2024-04-03T13:04:23Z
96.94
2024-04-03T13:04:30Z
93.95
2024-04-03T13:04:37Z
94.18
2024-04-03T13:04:44Z
89.96
2024-04-03T13:04:51Z
88.32
2024-04-03T13:04:58Z
89.93
2024-04-03T13:05:06Z
92.13
2024-04-03T13:05:17Z
94.34
2024-04-03T13:05:25Z
97.61
2024-04-03T13:05:33Z
99.43
2024-04-03T13:05:40Z
98.71
2024-04-03T13:05:48Z
100.69
2024-04-03T13:05:55Z
98.34
2024-04-03T13:06:02Z
98.69
2024-04-03T13:06:10Z
89.46
2024-04-03T13:06:27Z
88.92
2024-04-03T13:06:31Z
93.79
2024-04-03T13:06:37Z
92.82
2024-04-03T13:06:42Z
94.74
2024-04-03T13:06:49Z
90.4
2024-04-03T13:07:01Z
85.93
2024-04-03T13:07:09Z
87.32
2024-04-03T13:07:16Z
92.34
2024-04-03T13:07:23Z
91.03
2024-04-03T13:07:32Z
91.63
2024-04-03T13:07:41Z
94.9
2024-04-03T13:07:50Z
94.57
2024-04-03T13:08:01Z
89.22
2024-04-03T13:08:10Z
91.45
2024-04-03T13:08:17Z
93
2024-04-03T13:08:24Z
89.61
2024-04-03T13:08:33Z
92.35
2024-04-03T13:08:39Z
87.07
2024-04-03T13:08:46Z
88.09
2024-04-03T13:08:52Z
89.45
2024-04-03T13:08:58Z
88.9
2024-04-03T13:09:04Z
85.64
2024-04-03T13:09:11Z
89.81
2024-04-03T13:09:21Z
86.24
2024-04-03T13:09:34Z
86.09
2024-04-03T13:09:46Z
88.1
2024-04-03T13:09:55Z
90.62
2024-04-03T13:10:01Z
86.82
2024-04-03T13:10:07Z
87.79
2024-04-03T13:10:14Z
89.29
2024-04-03T13:10:25Z
88.85
2024-04-03T13:10:33Z
89.1
2024-04-03T13:10:44Z
88.15
2024-04-03T13:10:53Z
90.44
2024-04-03T13:10:59Z
90.09
2024-04-03T13:11:05Z
93.28
2024-04-03T13:11:11Z
95.75
2024-04-03T13:11:19Z
98.29
2024-04-03T13:11:26Z
93.77
2024-04-03T13:11:33Z
92.99
2024-04-03T13:11:42Z
91.2
2024-04-03T13:11:54Z
94.41
2024-04-03T13:12:06Z
95.47
2024-04-03T13:12:13Z
95.73
2024-04-03T13:12:20Z
91.03
2024-04-03T13:12:30Z
89.22
2024-04-03T13:12:39Z
91.56
2024-04-03T13:12:49Z
90.49
2024-04-03T13:12:58Z
91.82
2024-04-03T13:13:05Z
89.06
2024-04-03T13:13:13Z
87.12
2024-04-03T13:13:22Z
86.45
2024-04-03T13:13:33Z
86.71
2024-04-03T13:13:42Z
89.7
2024-04-03T13:13:53Z
91.9
2024-04-03T13:14:23Z
91.9
2024-04-03T13:14:33Z
94.46
2024-04-03T13:14:43Z
91.35
2024-04-03T13:15:02Z
87.37
2024-04-03T13:15:13Z
88.15
2024-04-03T13:15:22Z
94.35
2024-04-03T13:15:37Z
93.79
2024-04-03T13:15:49Z
94.57
2024-04-03T13:16:00Z
89.13
2024-04-03T13:16:10Z
88.56
2024-04-03T13:16:19Z
88.29
2024-04-03T13:16:29Z
88.62
2024-04-03T13:16:37Z
84.88
2024-04-03T13:16:45Z
89.72
2024-04-03T13:17:22Z
88.96
2024-04-03T13:17:30Z
88.46
2024-04-03T13:17:43Z
91.24
2024-04-03T13:19:19Z
90.87
2024-04-03T13:19:27Z
93.77
2024-04-03T13:19:39Z
90.59
2024-04-03T13:19:48Z
89.74
2024-04-03T13:19:58Z
88.88
2024-04-03T13:20:08Z
88.58
2024-04-03T13:20:17Z
88.37
2024-04-03T13:20:25Z
88.34
2024-04-03T13:20:35Z
86.59
2024-04-03T13:20:46Z
90.87
2024-04-03T13:20:57Z
90.53
2024-04-03T13:21:07Z
93.35
2024-04-03T13:21:16Z
94.79
2024-04-03T13:21:26Z
94
2024-04-03T13:21:37Z
94.11
2024-04-03T13:21:45Z
95.22
2024-04-03T13:21:54Z
94.67
2024-04-03T13:22:01Z
93.05
2024-04-03T13:22:09Z
95.61
2024-04-03T13:22:18Z
92.51
2024-04-03T13:22:25Z
92.33
2024-04-03T13:22:34Z
94.76
2024-04-03T13:22:50Z
91.5
2024-04-03T13:22:57Z
91.26
2024-04-03T13:23:09Z
90.12
2024-04-03T13:23:21Z
91.66
2024-04-03T13:23:29Z
92.56
2024-04-03T13:23:36Z
93.47
2024-04-03T13:23:44Z
93.67
2024-04-03T13:23:51Z
93.16
2024-04-03T13:24:00Z
89.17
2024-04-03T13:24:08Z
91.67
2024-04-03T13:24:19Z
90.88
2024-04-03T13:24:25Z
91.9
2024-04-03T13:24:32Z
95.08
2024-04-03T13:24:39Z
92.68
2024-04-03T13:24:48Z
88.95
2024-04-03T13:24:55Z
92.87
2024-04-03T13:25:04Z
92.41
2024-04-03T13:25:14Z
95.92
2024-04-03T13:25:21Z
93.74
2024-04-03T13:25:30Z
92.58
2024-04-03T13:25:38Z
91.83
2024-04-03T13:25:47Z
89.54
2024-04-03T13:25:54Z
88.92
2024-04-03T13:26:00Z
89.3
2024-04-03T13:26:07Z
90.93
2024-04-03T13:26:15Z
94.11
2024-04-03T13:26:24Z
87.84
2024-04-03T13:26:31Z
93.71
2024-04-03T13:26:41Z
95.7
2024-04-03T13:26:49Z
96.26
2024-04-03T13:27:01Z
96.23
2024-04-03T13:27:08Z
95.73
2024-04-03T13:27:16Z
93.03
2024-04-03T13:27:24Z
91.4
2024-04-03T13:27:30Z
93.27
2024-04-03T13:27:41Z
94.2
2024-04-03T13:27:51Z
94.5
2024-04-03T13:28:01Z
93.46
2024-04-03T13:28:07Z
95.11
2024-04-03T13:28:15Z
94.92
2024-04-03T13:28:23Z
93.17
2024-04-03T13:28:31Z
91.53
2024-04-03T13:28:40Z
94.32
2024-04-03T13:28:48Z
94.74
2024-04-03T13:28:57Z
95.91
2024-04-03T13:29:06Z
96.93
2024-04-03T13:29:15Z
93.05
2024-04-03T13:29:24Z
93.16
2024-04-03T13:29:31Z
90.89
2024-04-03T13:29:39Z
91.32
2024-04-03T13:29:47Z
91.73
2024-04-03T13:29:55Z
94.88
2024-04-03T13:30:02Z
93
2024-04-03T13:30:11Z
94.92
2024-04-03T13:30:20Z
91.37
2024-04-03T13:30:28Z
95.59
2024-04-03T13:30:35Z
92.3
2024-04-03T13:30:44Z
88.23
2024-04-03T13:30:50Z
85.31
2024-04-03T13:30:58Z
84.9
2024-04-03T13:31:07Z
86.88
2024-04-03T13:31:16Z
88.79
2024-04-03T13:31:26Z
91.32
2024-04-03T13:31:35Z
91.24
2024-04-03T13:31:44Z
92.3
2024-04-03T13:31:52Z
89.95
2024-04-03T13:32:00Z
92.34
2024-04-03T13:32:07Z
94.56
2024-04-03T13:32:15Z
92.84
2024-04-03T13:32:23Z
93.12
2024-04-03T13:32:30Z
94.15
2024-04-03T13:32:36Z
93.11
2024-04-03T13:32:44Z
92.96
2024-04-03T13:32:53Z
89.89
2024-04-03T13:32:59Z
89.8
2024-04-03T13:33:06Z
90.5
2024-04-03T13:33:13Z
90.42
2024-04-03T13:33:20Z
89.96
2024-04-03T13:33:27Z
89.05
2024-04-03T13:33:36Z
87.47
2024-04-03T13:33:43Z
89.93
2024-04-03T13:33:51Z
87.1
2024-04-03T13:33:59Z
86.06
2024-04-03T13:34:07Z
85.36
2024-04-03T13:34:14Z
85.82
2024-04-03T13:34:23Z
90.21
2024-04-03T13:34:31Z
95.95
2024-04-03T13:34:39Z
95.17
2024-04-03T13:34:48Z
95.94
2024-04-03T13:35:00Z
97.35
2024-04-03T13:35:11Z
95.58
2024-04-03T13:35:19Z
92.94
2024-04-03T13:35:27Z
93.49
2024-04-03T13:35:36Z
95.66
2024-04-03T13:35:44Z
95.85
2024-04-03T13:35:52Z
95.17
2024-04-03T13:35:58Z
93.09
2024-04-03T13:36:08Z
91.83
2024-04-03T13:36:18Z
85.05
2024-04-03T13:36:30Z
90.57
2024-04-03T13:36:44Z
89.7
2024-04-03T13:36:54Z
89.5
2024-04-03T13:37:03Z
85.87
2024-04-03T13:37:10Z
86.04
2024-04-03T13:37:18Z
87.89
2024-04-03T13:37:26Z
90.5
2024-04-03T13:37:34Z
92.46
2024-04-03T13:37:43Z
96.24
2024-04-03T13:37:51Z
92.8
2024-04-03T13:38:02Z
89.8
2024-04-03T13:38:10Z
88.41
2024-04-03T13:38:17Z
85.9
2024-04-03T13:38:24Z
86.62
2024-04-03T13:38:31Z
85.48
2024-04-03T13:38:41Z
77.61
2024-04-03T13:38:49Z
74.94
2024-04-03T13:38:57Z
69.5
2024-04-03T13:39:05Z
73.57
2024-04-03T13:39:13Z
74.57
2024-04-03T13:39:24Z
74.31
2024-04-03T13:39:32Z
77.71
2024-04-03T13:39:40Z
76.8
2024-04-03T13:39:47Z
74.83
2024-04-03T13:39:53Z
73.82
2024-04-03T13:40:01Z
77.48
2024-04-03T13:40:09Z
79.83
2024-04-03T13:40:17Z
81.21
2024-04-03T13:40:24Z
81.25
2024-04-03T13:41:11Z
73.39
2024-04-03T13:41:28Z
72.82
2024-04-03T13:41:36Z
71.65
2024-04-03T13:41:45Z
72.69
2024-04-03T13:41:54Z
74.15
2024-04-03T13:42:03Z
68.9
2024-04-03T13:42:15Z
73.48
2024-04-03T13:42:22Z
74.1
2024-04-03T13:42:28Z
76.24
2024-04-03T13:42:36Z
75.8
2024-04-03T13:42:44Z
76.84
2024-04-03T13:42:52Z
76.91
2024-04-03T13:43:01Z
73.84
2024-04-03T13:43:10Z
72.24
2024-04-03T13:43:18Z
70.86
2024-04-03T13:43:24Z
68.72
2024-04-03T13:43:31Z
65.27
2024-04-03T13:43:43Z
65.55
2024-04-03T13:43:51Z
64.77
2024-04-03T13:43:58Z
65.71
2024-04-03T13:44:06Z
69.9
2024-04-03T13:44:14Z
69.91
2024-04-03T13:44:22Z
69.73
2024-04-03T13:44:31Z
69.07
2024-04-03T13:44:38Z
67.29
2024-04-03T13:44:46Z
68.96
2024-04-03T13:44:56Z
69.66
2024-04-03T13:45:05Z
70.49
2024-04-03T13:45:14Z
71.77
2024-04-03T13:45:24Z
70.23
2024-04-03T13:45:31Z
70.61
2024-04-03T13:45:43Z
69.41
2024-04-03T13:45:53Z
69.58
2024-04-03T13:46:04Z
58.85
2024-04-03T13:46:23Z
60.06
2024-04-03T13:46:33Z
58.84
2024-04-03T13:46:39Z
58.38
2024-04-03T13:46:45Z
57.14
2024-04-03T13:46:51Z
57.57
2024-04-03T13:46:58Z
60.37
2024-04-03T13:47:07Z
55.06
2024-04-03T13:47:18Z
50.57
2024-04-03T13:47:27Z
47.5
2024-04-03T13:47:36Z
50.72
2024-04-03T13:47:44Z
54.76
2024-04-03T13:47:52Z
59.35
2024-04-03T13:48:35Z
51.48
2024-04-03T13:48:53Z
55.31
2024-04-03T13:49:05Z
46.15
2024-04-03T13:49:38Z
45.76
2024-04-03T13:49:54Z
44.2
2024-04-03T13:50:01Z
42.98
2024-04-03T13:50:13Z
45.71
2024-04-03T13:50:21Z
44.07
2024-04-03T13:50:29Z
44.52
2024-04-03T13:50:37Z
41.15
2024-04-03T13:50:45Z
41.01
2024-04-03T13:50:55Z
42.66
2024-04-03T13:51:04Z
48.11
2024-04-03T13:51:17Z
51.63
2024-04-03T13:52:38Z
53.69
2024-04-03T13:52:51Z
52.8
2024-04-03T13:52:59Z
49.86
2024-04-03T13:53:06Z
48.03
2024-04-03T13:53:13Z
48.53
2024-04-03T13:53:21Z
49.18
2024-04-03T13:53:28Z
47.19
2024-04-03T13:53:36Z
47.86
2024-04-03T13:53:43Z
47.95
2024-04-03T13:53:49Z
46.27
2024-04-03T13:53:56Z
43.05
2024-04-03T13:54:04Z
42.7
2024-04-03T13:54:11Z
43.76
2024-04-03T13:54:20Z
43.78
2024-04-03T13:54:29Z
44.5
2024-04-03T13:54:37Z
41.66
2024-04-03T13:54:46Z
44.4
2024-04-03T13:54:55Z
46.29
2024-04-03T13:55:02Z
50.69
2024-04-03T13:55:15Z
59.83
2024-04-03T13:55:31Z
62.12
2024-04-03T13:55:40Z
55.36
2024-04-03T13:55:49Z
51.42
2024-04-03T13:55:58Z
52.63
2024-04-03T13:56:06Z
50.29
2024-04-03T13:56:16Z
50.58
2024-04-03T13:56:27Z
43.57
2024-04-03T13:56:38Z
43.17
2024-04-03T13:56:46Z
46.76
2024-04-03T13:56:53Z
49.1
2024-04-03T13:56:59Z
49.19
2024-04-03T13:57:06Z
48.07
2024-04-03T13:57:16Z
45.89
2024-04-03T13:57:28Z
42.9
2024-04-03T13:57:35Z
44.07
2024-04-03T13:57:42Z
47.04
2024-04-03T13:57:50Z
48.81
2024-04-03T13:57:56Z
49.8
2024-04-03T13:58:02Z
50.55
2024-04-03T13:58:08Z
48.39
2024-04-03T13:58:17Z
53.14
2024-04-03T13:58:31Z
53.06
2024-04-03T13:58:43Z
53.24
2024-04-03T13:58:49Z
53.22
2024-04-03T13:59:11Z
53.72
2024-04-03T13:59:20Z
56.25
2024-04-03T13:59:29Z
57.1
2024-04-03T13:59:37Z
57.59
2024-04-03T13:59:45Z
56.25
2024-04-03T13:59:53Z
56.45
2024-04-03T14:00:13Z
55.32
2024-04-03T14:00:22Z
53.82
2024-04-03T14:00:33Z
52.09
2024-04-03T14:00:43Z
53.54
2024-04-03T14:00:54Z
62.2
2024-04-03T14:01:17Z
58.64
2024-04-03T14:01:24Z
52.88
2024-04-03T14:01:38Z
50.8
2024-04-03T14:01:53Z
52.52
2024-04-03T14:02:03Z
53.91
2024-04-03T14:02:10Z
55.25
2024-04-03T14:02:18Z
58.06
2024-04-03T14:02:25Z
57.14
2024-04-03T14:02:34Z
56.43
2024-04-03T14:02:44Z
58.97
2024-04-03T14:02:54Z
51.92
2024-04-03T14:03:04Z
49.41
2024-04-03T14:03:17Z
49.71
2024-04-03T14:03:28Z
49.28
2024-04-03T14:03:36Z
48.53
2024-04-03T14:03:45Z
49.45
2024-04-03T14:03:52Z
54.11
2024-04-03T14:04:00Z
50.89
2024-04-03T14:04:09Z
48.53
2024-04-03T14:04:16Z
55.77
2024-04-03T14:04:28Z
57.81
2024-04-03T14:04:35Z
54.08
2024-04-03T14:04:41Z
52.47
2024-04-03T14:04:49Z
47.66
2024-04-03T14:04:56Z
53.11
2024-04-03T14:05:03Z
55.31
2024-04-03T14:05:11Z
59.82
2024-04-03T14:05:19Z
59.89
2024-04-03T14:05:26Z
61.53
2024-04-03T14:05:33Z
58.83
2024-04-03T14:05:41Z
57.21
2024-04-03T14:05:48Z
54.72
2024-04-03T14:05:56Z
59.25
2024-04-03T14:06:02Z
56.69
2024-04-03T14:06:12Z
57.16
2024-04-03T14:06:19Z
52.3
2024-04-03T14:06:25Z
43.5
2024-04-03T14:06:32Z
44.27
2024-04-03T14:06:40Z
44.19
2024-04-03T14:06:50Z
47.51
2024-04-03T14:06:57Z
47.49
2024-04-03T14:07:06Z
47.78
2024-04-03T14:07:14Z
46.19
2024-04-03T14:07:22Z
45.95
2024-04-03T14:07:31Z
43.04
2024-04-03T14:07:39Z
40.41
2024-04-03T14:07:48Z
39.19
2024-04-03T14:07:56Z
50.91
2024-04-03T14:08:20Z
48.7
2024-04-03T14:08:33Z
50.71
2024-04-03T14:08:45Z
50.96
2024-04-03T14:08:52Z
51.22
2024-04-03T14:08:58Z
47.81
2024-04-03T14:09:05Z
47.9
2024-04-03T14:09:14Z
50.49
2024-04-03T14:09:21Z
51.81
2024-04-03T14:09:29Z
50.7
2024-04-03T14:09:39Z
54.93
2024-04-03T14:09:48Z
47.71
2024-04-03T14:09:54Z
48.91
2024-04-03T14:09:59Z
48.49
2024-04-03T14:10:04Z
48.08
2024-04-03T14:10:16Z
46.47
2024-04-03T14:10:34Z
50.15
2024-04-03T14:10:43Z
46.42
2024-04-03T14:10:51Z
47.43
2024-04-03T14:11:00Z
48.44
2024-04-03T14:11:10Z
43.65
2024-04-03T14:11:21Z
48.08
2024-04-03T14:11:31Z
57.13
2024-04-03T14:11:44Z
55.89
2024-04-03T14:11:53Z
57.75
2024-04-03T14:11:59Z
54.59
2024-04-03T14:12:08Z
60.49
2024-04-03T14:12:18Z
60.63
2024-04-03T14:12:28Z
59.21
2024-04-03T14:12:36Z
60.13
2024-04-03T14:12:44Z
62.59
2024-04-03T14:12:54Z
59.53
2024-04-03T14:13:08Z
60.07
2024-04-03T14:13:27Z
58.65
2024-04-03T14:13:38Z
56.35
2024-04-03T14:13:50Z
55.5
2024-04-03T14:13:56Z
57.28
2024-04-03T14:14:01Z
61.52
2024-04-03T14:14:06Z
58.82
2024-04-03T14:14:15Z
58.44
2024-04-03T14:14:21Z
54.34
2024-04-03T14:14:27Z
50.22
2024-04-03T14:14:35Z
53.26
2024-04-03T14:14:46Z
53.08
2024-04-03T14:15:03Z
50.94
2024-04-03T14:15:12Z
49.98
2024-04-03T14:15:27Z
57.12
2024-04-03T14:15:36Z
54.93
2024-04-03T14:15:47Z
54.58
2024-04-03T14:16:05Z
52.94
2024-04-03T14:16:14Z
53.08
2024-04-03T14:16:24Z
51.12
2024-04-03T14:16:31Z
52.74
2024-04-03T14:16:45Z
50.93
2024-04-03T14:16:54Z
50.68
2024-04-03T14:17:03Z
45.46
2024-04-03T14:17:11Z
46.64
2024-04-03T14:17:18Z
51.1
2024-04-03T14:17:27Z
53.5
2024-04-03T14:17:57Z
54.8
2024-04-03T14:18:08Z
49.96
2024-04-03T14:18:17Z
47.41
2024-04-03T14:18:26Z
43.21
2024-04-03T14:18:33Z
47.43
2024-04-03T14:18:45Z
52.12
2024-04-03T14:19:34Z
46.5
2024-04-03T14:20:19Z
42.37
2024-04-03T14:20:32Z
37.78
2024-04-03T14:20:46Z
36
2024-04-03T14:20:53Z
35.35
2024-04-03T14:21:01Z
42.8
2024-04-03T14:21:07Z
45.1
2024-04-03T14:21:14Z
47.33
2024-04-03T14:21:28Z
47.78
2024-04-03T14:21:38Z
52.18
2024-04-03T14:21:49Z
61.32
2024-04-03T14:22:08Z
54.44
2024-04-03T14:22:15Z
48.27
2024-04-03T14:22:21Z
62.31
2024-04-03T14:22:46Z
57.34
2024-04-03T14:22:53Z
50.3
2024-04-03T14:23:00Z
53.35
2024-04-03T14:23:08Z
59.99
2024-04-03T14:23:17Z
60.71
2024-04-03T14:23:26Z
63.69
2024-04-03T14:23:33Z
58.54
2024-04-03T14:23:41Z
56.87
2024-04-03T14:23:48Z
54.63
2024-04-03T14:23:54Z
55.49
2024-04-03T14:24:01Z
56.33
2024-04-03T14:24:08Z
57.35
2024-04-03T14:24:17Z
54.92
2024-04-03T14:24:25Z
56.53
2024-04-03T14:24:31Z
51.96
2024-04-03T14:24:37Z
49.41
2024-04-03T14:24:47Z
48.47
2024-04-03T14:24:58Z
50.58
2024-04-03T14:25:09Z
44.41
2024-04-03T14:25:18Z
46.72
2024-04-03T14:25:25Z
46.41
2024-04-03T14:25:31Z
46.57
2024-04-03T14:25:40Z
49.58
2024-04-03T14:25:49Z
55.17
2024-04-03T14:25:55Z
55.88
2024-04-03T14:26:04Z
58.27
2024-04-03T14:26:14Z
53.04
2024-04-03T14:26:23Z
49.16
2024-04-03T14:26:31Z
47.19
2024-04-03T14:26:41Z
51.24
2024-04-03T14:26:50Z
52.44
2024-04-03T14:27:07Z
51.36
2024-04-03T14:27:16Z
50.79
2024-04-03T14:27:40Z
52.15
2024-04-03T14:27:58Z
53.02
2024-04-03T14:28:09Z
50.54
2024-04-03T14:28:19Z
54.88
2024-04-03T14:28:34Z
56.35
2024-04-03T14:28:44Z
53.06
2024-04-03T14:28:52Z
54.72
2024-04-03T14:28:58Z
56.63
2024-04-03T14:29:05Z
56.67
2024-04-03T14:29:15Z
55.03
2024-04-03T14:29:53Z
59.11
2024-04-03T14:30:04Z
61.45
2024-04-03T14:30:13Z
55.68
2024-04-03T14:30:19Z
57.45
2024-04-03T14:30:25Z
58.37
2024-04-03T14:30:31Z
60.17
2024-04-03T14:30:37Z
59.31
2024-04-03T14:30:45Z
59.68
2024-04-03T14:30:54Z
59.49
2024-04-03T14:31:02Z
58.44
2024-04-03T14:31:11Z
58.11
2024-04-03T14:31:18Z
57.95
2024-04-03T14:31:24Z
55.13
2024-04-03T14:31:30Z
59.26
2024-04-03T14:31:43Z
56.57
2024-04-03T14:31:51Z
51.23
2024-04-03T14:31:56Z
54.68
2024-04-03T14:32:05Z
54.66
2024-04-03T14:32:12Z
53.78
2024-04-03T14:32:23Z
52.99
2024-04-03T14:32:32Z
53.14
2024-04-03T14:32:39Z
49.12
2024-04-03T14:32:46Z
46.11
2024-04-03T14:32:52Z
53.85
2024-04-03T14:33:05Z
49.89
2024-04-03T14:33:12Z
49.31
2024-04-03T14:33:19Z
48.42
2024-04-03T14:33:28Z
47.96
2024-04-03T14:33:39Z
46.12
2024-04-03T14:33:48Z
43.34
2024-04-03T14:33:56Z
48.48
2024-04-03T14:34:05Z
46.07
2024-04-03T14:34:11Z
47.1
2024-04-03T14:34:18Z
47.72
2024-04-03T14:34:24Z
49.15
2024-04-03T14:34:32Z
46.94
2024-04-03T14:34:41Z
46.55
2024-04-03T14:34:49Z
43.98
2024-04-03T14:34:58Z
44.37
2024-04-03T14:35:09Z
44.14
2024-04-03T14:35:16Z
43.95
2024-04-03T14:35:22Z
43.84
2024-04-03T14:35:28Z
44.07
2024-04-03T14:35:34Z
47.79
2024-04-03T14:35:43Z
48.62
2024-04-03T14:35:50Z
43.81
2024-04-03T14:35:59Z
44.75
2024-04-03T14:36:07Z
45.33
2024-04-03T14:36:15Z
47.28
2024-04-03T14:36:23Z
48.68
2024-04-03T14:36:33Z
52.68
2024-04-03T14:36:41Z
50.51
2024-04-03T14:36:48Z
50.99
2024-04-03T14:36:56Z
55.25
2024-04-03T14:37:04Z
54.74
2024-04-03T14:37:12Z
53.47
2024-04-03T14:37:19Z
57.36
2024-04-03T14:37:38Z
54.38
2024-04-03T14:37:46Z
56.13
2024-04-03T14:37:55Z
54.98
2024-04-03T14:38:04Z
50.7
2024-04-03T14:38:10Z
51.32
2024-04-03T14:38:16Z
54.43
2024-04-03T14:38:22Z
50.81
2024-04-03T14:38:30Z
46.79
2024-04-03T14:38:38Z
44.25
2024-04-03T14:38:46Z
45.48
2024-04-03T14:38:54Z
51.49
2024-04-03T14:39:03Z
51.21
2024-04-03T14:39:09Z
51.51
2024-04-03T14:39:16Z
54.48
2024-04-03T14:39:21Z
54.45
2024-04-03T14:39:27Z
51.38
2024-04-03T14:39:34Z
48.03
2024-04-03T14:39:45Z
54.4
2024-04-03T14:40:09Z
53.7
2024-04-03T14:40:17Z
55.17
2024-04-03T14:40:24Z
55.17
2024-04-03T14:40:32Z
51.62
2024-04-03T14:40:39Z
50.88
2024-04-03T14:40:47Z
53.66
2024-04-03T14:41:10Z
51.04
2024-04-03T14:41:18Z
49.61
2024-04-03T14:41:26Z
52.56
2024-04-03T14:41:34Z
57.04
2024-04-03T14:41:42Z
56.99
2024-04-03T14:41:50Z
59.69
2024-04-03T14:41:57Z
64.61
2024-04-03T14:42:05Z
62.26
2024-04-03T14:42:12Z
61.21
2024-04-03T14:42:20Z
60.48
2024-04-03T14:42:27Z
60.48
2024-04-03T14:42:34Z
61.1
2024-04-03T14:42:41Z
62.06
2024-04-03T14:42:50Z
62.9
2024-04-03T14:42:56Z
63.14
2024-04-03T14:43:01Z
63.18
2024-04-03T14:43:08Z
63.58
2024-04-03T14:43:16Z
59.5
2024-04-03T14:43:22Z
56.59
2024-04-03T14:43:29Z
58.49
2024-04-03T14:43:35Z
60.5
2024-04-03T14:43:43Z
57.32
2024-04-03T14:43:48Z
60.77
2024-04-03T14:43:54Z
58.06
2024-04-03T14:44:00Z
54.46
2024-04-03T14:44:07Z
63.29
2024-04-03T14:44:17Z
57.64
2024-04-03T14:44:29Z
59.05
2024-04-03T14:44:38Z
60.99
2024-04-03T14:44:52Z
62.23
2024-04-03T14:45:00Z
56.89
2024-04-03T14:45:09Z
59.32
2024-04-03T14:45:20Z
61.49
2024-04-03T14:45:29Z
61.39
2024-04-03T14:45:36Z
62.56
2024-04-03T14:45:44Z
59.72
2024-04-03T14:45:51Z
57.89
2024-04-03T14:45:58Z
59.63
2024-04-03T14:46:04Z
60.75
2024-04-03T14:46:11Z
60.54
2024-04-03T14:46:18Z
62.38
2024-04-03T14:46:31Z
61.08
2024-04-03T14:46:40Z
62.14
2024-04-03T14:46:50Z
60.18
2024-04-03T14:46:59Z
68.03
2024-04-03T14:47:08Z
73.89
2024-04-03T14:47:17Z
71.84
2024-04-03T14:47:25Z
68.03
2024-04-03T14:47:35Z
66.8
2024-04-03T14:47:46Z
66.92
2024-04-03T14:47:56Z
65.87
2024-04-03T14:48:04Z
64.66
2024-04-03T14:48:11Z
64.83
2024-04-03T14:48:20Z
63.73
2024-04-03T14:48:29Z
67.48
2024-04-03T14:48:49Z
65.11
2024-04-03T14:48:58Z
66.39
2024-04-03T14:49:07Z
67.74
2024-04-03T14:49:16Z