78-Locunolé - Les Roches du Diable (corde)
Rando identique 78 avec montée depuis la rivière via une corde
Recorded in Geo Tracker for Android from Ilya Bogdanovich
2021-07-30T12:24:00.385Z
78-Locunolé - Les Roches du Diable (corde)
Rando identique 78 avec montée depuis la rivière via une corde
Recorded in Geo Tracker for Android from Ilya Bogdanovich
11844.09
11189128
2021-07-30T12:24:00.385Z
0
154.65
2021-07-30T12:24:02Z
152.67
2021-07-30T12:24:14Z
151.43
2021-07-30T12:24:24Z
151.92
2021-07-30T12:24:35Z
148.53
2021-07-30T12:24:43Z
148.32
2021-07-30T12:24:51Z
143.53
2021-07-30T12:25:00Z
141.59
2021-07-30T12:25:08Z
145.88
2021-07-30T12:25:16Z
145.97
2021-07-30T12:25:24Z
146.01
2021-07-30T12:25:32Z
144.8
2021-07-30T12:25:40Z
146.58
2021-07-30T12:25:49Z
150.58
2021-07-30T12:25:58Z
152.61
2021-07-30T12:26:07Z
157.44
2021-07-30T12:26:15Z
155.92
2021-07-30T12:26:21Z
154.53
2021-07-30T12:26:27Z
154.14
2021-07-30T12:26:35Z
150.76
2021-07-30T12:26:42Z
153.42
2021-07-30T12:26:50Z
147.89
2021-07-30T12:26:59Z
145.58
2021-07-30T12:27:06Z
146.43
2021-07-30T12:27:14Z
146.01
2021-07-30T12:27:21Z
145.68
2021-07-30T12:27:27Z
148.59
2021-07-30T12:27:32Z
147.17
2021-07-30T12:27:38Z
147.61
2021-07-30T12:27:46Z
149.43
2021-07-30T12:27:53Z
148.91
2021-07-30T12:28:01Z
151.09
2021-07-30T12:28:10Z
154.46
2021-07-30T12:28:18Z
152.42
2021-07-30T12:28:25Z
152.84
2021-07-30T12:28:33Z
152.95
2021-07-30T12:28:46Z
152.01
2021-07-30T12:28:57Z
151.76
2021-07-30T12:29:07Z
147.69
2021-07-30T12:29:15Z
146.73
2021-07-30T12:29:22Z
146.46
2021-07-30T12:29:30Z
151.44
2021-07-30T12:29:38Z
153.09
2021-07-30T12:29:47Z
152.69
2021-07-30T12:29:55Z
150.97
2021-07-30T12:30:02Z
149.15
2021-07-30T12:30:10Z
155.54
2021-07-30T12:30:18Z
158.43
2021-07-30T12:30:24Z
157.15
2021-07-30T12:30:31Z
159.36
2021-07-30T12:30:39Z
156.45
2021-07-30T12:30:47Z
152.17
2021-07-30T12:30:57Z
144.52
2021-07-30T12:31:03Z
146.93
2021-07-30T12:31:11Z
144.01
2021-07-30T12:31:18Z
143.56
2021-07-30T12:31:26Z
148.47
2021-07-30T12:31:35Z
151.11
2021-07-30T12:31:41Z
150.87
2021-07-30T12:31:47Z
145.71
2021-07-30T12:31:53Z
143.26
2021-07-30T12:32:02Z
149.84
2021-07-30T12:32:09Z
148.16
2021-07-30T12:32:18Z
145.27
2021-07-30T12:32:25Z
147.85
2021-07-30T12:32:32Z
149.21
2021-07-30T12:32:39Z
151.33
2021-07-30T12:32:47Z
152.75
2021-07-30T12:32:57Z
146.69
2021-07-30T12:33:04Z
141.77
2021-07-30T12:33:12Z
140.74
2021-07-30T12:33:21Z
140.5
2021-07-30T12:33:30Z
137.72
2021-07-30T12:33:38Z
140.09
2021-07-30T12:33:46Z
140.43
2021-07-30T12:33:53Z
141.3
2021-07-30T12:34:02Z
137.01
2021-07-30T12:34:11Z
140.87
2021-07-30T12:34:19Z
141.89
2021-07-30T12:34:26Z
137.64
2021-07-30T12:34:33Z
135.1
2021-07-30T12:34:39Z
128.16
2021-07-30T12:34:43Z
127.48
2021-07-30T12:34:49Z
127.14
2021-07-30T12:34:55Z
126.19
2021-07-30T12:35:05Z
127.1
2021-07-30T12:35:14Z
123.21
2021-07-30T12:35:21Z
121.79
2021-07-30T12:35:27Z
127.15
2021-07-30T12:35:34Z
129.69
2021-07-30T12:35:43Z
126.72
2021-07-30T12:35:51Z
126.17
2021-07-30T12:35:58Z
126.06
2021-07-30T12:36:04Z
119.96
2021-07-30T12:36:11Z
117.89
2021-07-30T12:36:17Z
114.95
2021-07-30T12:36:24Z
115
2021-07-30T12:36:31Z
115.16
2021-07-30T12:36:37Z
118.94
2021-07-30T12:36:43Z
117.33
2021-07-30T12:36:49Z
114.22
2021-07-30T12:36:55Z
114.44
2021-07-30T12:37:02Z
112.89
2021-07-30T12:37:09Z
116.28
2021-07-30T12:37:16Z
116.56
2021-07-30T12:37:23Z
114.37
2021-07-30T12:37:31Z
112.39
2021-07-30T12:37:39Z
114.13
2021-07-30T12:37:46Z
114.7
2021-07-30T12:37:55Z
110.84
2021-07-30T12:38:01Z
112.69
2021-07-30T12:38:06Z
112.26
2021-07-30T12:38:13Z
111.08
2021-07-30T12:38:23Z
110.68
2021-07-30T12:38:32Z
113.98
2021-07-30T12:38:40Z
117.31
2021-07-30T12:38:46Z
116.22
2021-07-30T12:38:52Z
118.52
2021-07-30T12:38:59Z
115.8
2021-07-30T12:39:07Z
113.84
2021-07-30T12:39:14Z
112.6
2021-07-30T12:39:21Z
111.12
2021-07-30T12:39:28Z
107.53
2021-07-30T12:39:36Z
109.41
2021-07-30T12:39:43Z
109.42
2021-07-30T12:39:51Z
111.21
2021-07-30T12:39:59Z
110.68
2021-07-30T12:40:06Z
108.01
2021-07-30T12:40:14Z
108.54
2021-07-30T12:40:20Z
107.09
2021-07-30T12:40:28Z
105.26
2021-07-30T12:40:36Z
103.2
2021-07-30T12:40:43Z
105.91
2021-07-30T12:40:51Z
108.13
2021-07-30T12:40:58Z
107.61
2021-07-30T12:41:04Z
106.59
2021-07-30T12:41:10Z
105.1
2021-07-30T12:41:18Z
104.65
2021-07-30T12:41:26Z
96.26
2021-07-30T12:41:33Z
98.49
2021-07-30T12:41:40Z
98.18
2021-07-30T12:41:46Z
97.43
2021-07-30T12:41:52Z
99.53
2021-07-30T12:42:01Z
100.95
2021-07-30T12:42:09Z
107.47
2021-07-30T12:42:16Z
107.66
2021-07-30T12:42:23Z
102.23
2021-07-30T12:42:30Z
105.52
2021-07-30T12:42:38Z
103.84
2021-07-30T12:42:45Z
97.71
2021-07-30T12:42:51Z
94.93
2021-07-30T12:42:58Z
92.94
2021-07-30T12:43:05Z
93.26
2021-07-30T12:43:12Z
91.4
2021-07-30T12:43:20Z
87.88
2021-07-30T12:43:30Z
90.57
2021-07-30T12:43:39Z
96.93
2021-07-30T12:43:47Z
98.31
2021-07-30T12:43:56Z
95.62
2021-07-30T12:44:05Z
95.38
2021-07-30T12:44:13Z
96.81
2021-07-30T12:44:20Z
95.45
2021-07-30T12:44:28Z
95.92
2021-07-30T12:44:36Z
97.16
2021-07-30T12:44:43Z
100.18
2021-07-30T12:44:50Z
100.59
2021-07-30T12:44:57Z
103.06
2021-07-30T12:45:04Z
103.81
2021-07-30T12:45:11Z
106.32
2021-07-30T12:45:19Z
105.53
2021-07-30T12:45:27Z
102.47
2021-07-30T12:45:35Z
101.39
2021-07-30T12:45:43Z
101.86
2021-07-30T12:45:52Z
103.1
2021-07-30T12:46:00Z
105.33
2021-07-30T12:46:09Z
108.53
2021-07-30T12:46:17Z
111.26
2021-07-30T12:46:26Z
111.8
2021-07-30T12:46:34Z
107.84
2021-07-30T12:46:42Z
112.14
2021-07-30T12:46:49Z
112.89
2021-07-30T12:46:57Z
110.51
2021-07-30T12:47:10Z
109.31
2021-07-30T12:47:20Z
112.67
2021-07-30T12:47:29Z
112.16
2021-07-30T12:47:39Z
117.36
2021-07-30T12:47:49Z
118.02
2021-07-30T12:47:57Z
118.05
2021-07-30T12:48:05Z
120.79
2021-07-30T12:48:14Z
123.56
2021-07-30T12:48:22Z
121.33
2021-07-30T12:48:30Z
120.41
2021-07-30T12:48:37Z
118.11
2021-07-30T12:48:45Z
120.42
2021-07-30T12:48:52Z
122.19
2021-07-30T12:49:01Z
123.04
2021-07-30T12:49:13Z
125.42
2021-07-30T12:49:26Z
132.26
2021-07-30T12:49:44Z
134.13
2021-07-30T12:49:55Z
132.27
2021-07-30T12:50:10Z
127.81
2021-07-30T12:50:22Z
140.36
2021-07-30T12:51:45Z
139.35
2021-07-30T12:51:58Z
139.59
2021-07-30T12:52:03Z
136.36
2021-07-30T12:52:09Z
132.27
2021-07-30T12:52:20Z
131.63
2021-07-30T12:52:27Z
126.37
2021-07-30T12:52:35Z
127.76
2021-07-30T12:52:47Z
129.33
2021-07-30T12:53:05Z
130.82
2021-07-30T12:53:11Z
128.62
2021-07-30T12:53:17Z
125.53
2021-07-30T12:53:23Z
121.95
2021-07-30T12:53:31Z
128.42
2021-07-30T12:53:37Z
133.61
2021-07-30T12:53:47Z
133.53
2021-07-30T12:53:53Z
129.25
2021-07-30T12:54:02Z
131.7
2021-07-30T12:54:10Z
124.32
2021-07-30T12:54:15Z
124.39
2021-07-30T12:54:20Z
121.16
2021-07-30T12:54:26Z
122.32
2021-07-30T12:54:32Z
121.49
2021-07-30T12:54:40Z
116.61
2021-07-30T12:54:49Z
117.22
2021-07-30T12:54:56Z
119.91
2021-07-30T12:55:03Z
118.77
2021-07-30T12:55:10Z
113.77
2021-07-30T12:55:16Z
120.61
2021-07-30T12:55:22Z
117.75
2021-07-30T12:55:28Z
115.51
2021-07-30T12:55:34Z
110.96
2021-07-30T12:55:42Z
106.14
2021-07-30T12:55:52Z
114.4
2021-07-30T12:56:04Z
119.52
2021-07-30T12:56:15Z
120.51
2021-07-30T12:56:29Z
122.95
2021-07-30T12:56:38Z
124.62
2021-07-30T12:56:55Z
115.79
2021-07-30T12:57:00Z
114.38
2021-07-30T12:57:04Z
112.31
2021-07-30T12:57:09Z
113.51
2021-07-30T12:57:17Z
113.38
2021-07-30T12:57:26Z
126.48
2021-07-30T12:57:43Z
127.71
2021-07-30T12:57:50Z
132.21
2021-07-30T12:57:58Z
129.31
2021-07-30T12:58:05Z
128.63
2021-07-30T12:58:13Z
127.04
2021-07-30T12:58:20Z
126.71
2021-07-30T12:58:28Z
128.23
2021-07-30T12:58:38Z
122.54
2021-07-30T12:58:45Z
121.09
2021-07-30T12:58:52Z
124.69
2021-07-30T12:59:04Z
124.85
2021-07-30T12:59:11Z
122.18
2021-07-30T12:59:19Z
125.4
2021-07-30T12:59:27Z
124.51
2021-07-30T12:59:33Z
123.62
2021-07-30T12:59:40Z
124.63
2021-07-30T12:59:48Z
126.6
2021-07-30T12:59:56Z
130.97
2021-07-30T13:00:12Z
133.34
2021-07-30T13:00:21Z
133.53
2021-07-30T13:00:30Z
132.76
2021-07-30T13:00:38Z
137.03
2021-07-30T13:00:48Z
139.28
2021-07-30T13:00:56Z
137.21
2021-07-30T13:01:06Z
139.52
2021-07-30T13:01:14Z
134.62
2021-07-30T13:01:23Z
131.26
2021-07-30T13:01:30Z
129.59
2021-07-30T13:01:37Z
127.4
2021-07-30T13:01:44Z
134.31
2021-07-30T13:01:52Z
130.13
2021-07-30T13:01:59Z
127.38
2021-07-30T13:02:07Z
126.25
2021-07-30T13:02:16Z
129.87
2021-07-30T13:02:25Z
133.01
2021-07-30T13:02:33Z
136.63
2021-07-30T13:02:42Z
138.37
2021-07-30T13:02:50Z
134.25
2021-07-30T13:03:00Z
131.95
2021-07-30T13:03:08Z
133.33
2021-07-30T13:03:15Z
135.34
2021-07-30T13:03:25Z
133.74
2021-07-30T13:03:39Z
135.72
2021-07-30T13:03:49Z
141.03
2021-07-30T13:03:57Z
135.87
2021-07-30T13:04:07Z
140.08
2021-07-30T13:04:14Z
140.06
2021-07-30T13:04:20Z
141
2021-07-30T13:04:26Z
142.73
2021-07-30T13:04:33Z
145.44
2021-07-30T13:04:42Z
149.78
2021-07-30T13:04:52Z
144.44
2021-07-30T13:05:00Z
142.54
2021-07-30T13:05:08Z
144.25
2021-07-30T13:05:17Z
143.05
2021-07-30T13:05:25Z
137.7
2021-07-30T13:05:36Z
140.22
2021-07-30T13:05:47Z
139.53
2021-07-30T13:05:54Z
142.77
2021-07-30T13:06:02Z
144.41
2021-07-30T13:06:11Z
138.87
2021-07-30T13:06:20Z
134.4
2021-07-30T13:06:29Z
138.24
2021-07-30T13:06:37Z
138.01
2021-07-30T13:06:46Z
144.96
2021-07-30T13:06:55Z
143.94
2021-07-30T13:07:03Z
138.42
2021-07-30T13:07:11Z
137.82
2021-07-30T13:07:20Z
135.91
2021-07-30T13:07:29Z
132.41
2021-07-30T13:07:35Z
128.7
2021-07-30T13:07:44Z
129.3
2021-07-30T13:07:54Z
121.18
2021-07-30T13:08:07Z
116.34
2021-07-30T13:08:15Z
118.67
2021-07-30T13:08:22Z
119.27
2021-07-30T13:08:29Z
114.82
2021-07-30T13:08:37Z
114.65
2021-07-30T13:08:45Z
116.31
2021-07-30T13:08:53Z
115.22
2021-07-30T13:09:00Z
109.21
2021-07-30T13:09:08Z
103.66
2021-07-30T13:09:17Z
100.96
2021-07-30T13:09:25Z
100.83
2021-07-30T13:09:33Z
100.76
2021-07-30T13:09:41Z
100.16
2021-07-30T13:09:48Z
97.93
2021-07-30T13:09:55Z
97.8
2021-07-30T13:10:02Z
95.15
2021-07-30T13:10:11Z
97.29
2021-07-30T13:10:18Z
93.66
2021-07-30T13:10:24Z
94.7
2021-07-30T13:10:33Z
91.27
2021-07-30T13:10:41Z
90.5
2021-07-30T13:10:49Z
95.97
2021-07-30T13:10:55Z
97.05
2021-07-30T13:11:02Z
98.17
2021-07-30T13:11:11Z
93.11
2021-07-30T13:11:17Z
94.62
2021-07-30T13:11:23Z
92.35
2021-07-30T13:11:30Z
90.89
2021-07-30T13:11:38Z
88.63
2021-07-30T13:11:47Z
88.93
2021-07-30T13:11:56Z
88.76
2021-07-30T13:12:04Z
85.49
2021-07-30T13:12:12Z
88.99
2021-07-30T13:12:20Z
86.24
2021-07-30T13:12:26Z
83.21
2021-07-30T13:12:32Z
77.99
2021-07-30T13:12:39Z
79.09
2021-07-30T13:13:02Z
78
2021-07-30T13:13:12Z
74.94
2021-07-30T13:13:20Z
77.84
2021-07-30T13:13:27Z
82.2
2021-07-30T13:13:36Z
84.7
2021-07-30T13:13:42Z
79.23
2021-07-30T13:13:50Z
77.32
2021-07-30T13:14:00Z
73.7
2021-07-30T13:14:10Z
76
2021-07-30T13:14:18Z
75.93
2021-07-30T13:14:27Z
76.02
2021-07-30T13:14:35Z
73.36
2021-07-30T13:14:43Z
74.57
2021-07-30T13:14:51Z
76.95
2021-07-30T13:14:58Z
81.56
2021-07-30T13:15:06Z
87.39
2021-07-30T13:15:19Z
85.7
2021-07-30T13:15:28Z
88.24
2021-07-30T13:15:37Z
92.45
2021-07-30T13:15:47Z
92.73
2021-07-30T13:15:54Z
91.71
2021-07-30T13:16:01Z
90.95
2021-07-30T13:16:08Z
95.92
2021-07-30T13:16:16Z
95.37
2021-07-30T13:16:23Z
94.4
2021-07-30T13:16:30Z
92.29
2021-07-30T13:16:36Z
91.69
2021-07-30T13:16:44Z
89.11
2021-07-30T13:16:52Z
91.3
2021-07-30T13:17:00Z
92.23
2021-07-30T13:17:07Z
87.37
2021-07-30T13:17:15Z
94.51
2021-07-30T13:17:22Z
96.11
2021-07-30T13:17:34Z
97.48
2021-07-30T13:17:40Z
93.48
2021-07-30T13:17:46Z
90.66
2021-07-30T13:17:52Z
91.65
2021-07-30T13:17:59Z
87.2
2021-07-30T13:18:07Z
91.67
2021-07-30T13:18:14Z
100.63
2021-07-30T13:18:23Z
104.25
2021-07-30T13:18:32Z
110.15
2021-07-30T13:18:45Z
114.13
2021-07-30T13:18:52Z
115.87
2021-07-30T13:18:59Z
115.69
2021-07-30T13:19:08Z
113.95
2021-07-30T13:19:15Z
110.85
2021-07-30T13:19:24Z
108.22
2021-07-30T13:19:29Z
108.51
2021-07-30T13:19:34Z
111.12
2021-07-30T13:19:40Z
113.79
2021-07-30T13:19:46Z
108.98
2021-07-30T13:19:52Z
107.79
2021-07-30T13:19:57Z
107.45
2021-07-30T13:20:03Z
109.77
2021-07-30T13:20:12Z
110.94
2021-07-30T13:20:18Z
111.47
2021-07-30T13:20:25Z
110.24
2021-07-30T13:20:33Z
112.93
2021-07-30T13:20:42Z
113.46
2021-07-30T13:20:50Z
112.51
2021-07-30T13:20:56Z
115.54
2021-07-30T13:21:01Z
111.1
2021-07-30T13:21:07Z
112.09
2021-07-30T13:21:13Z
114.09
2021-07-30T13:21:22Z
113.76
2021-07-30T13:21:29Z
114.82
2021-07-30T13:21:34Z
109.78
2021-07-30T13:21:39Z
110.9
2021-07-30T13:21:45Z
109.73
2021-07-30T13:21:50Z
109.38
2021-07-30T13:21:56Z
101.49
2021-07-30T13:22:01Z
96.5
2021-07-30T13:22:06Z
92.08
2021-07-30T13:22:11Z
87.15
2021-07-30T13:22:27Z
81.67
2021-07-30T13:23:14Z
79.75
2021-07-30T13:23:28Z
80.89
2021-07-30T13:23:44Z
78.8
2021-07-30T13:23:50Z
75.23
2021-07-30T13:24:00Z
77.49
2021-07-30T13:24:07Z
76.45
2021-07-30T13:24:13Z
70.32
2021-07-30T13:24:19Z
73.64
2021-07-30T13:24:28Z
71.91
2021-07-30T13:24:36Z
74.22
2021-07-30T13:24:45Z
70.39
2021-07-30T13:24:54Z
75.12
2021-07-30T13:25:00Z
72.24
2021-07-30T13:25:07Z
73.24
2021-07-30T13:25:15Z
79.84
2021-07-30T13:25:48Z
78.75
2021-07-30T13:26:02Z
75.3
2021-07-30T13:26:10Z
68.21
2021-07-30T13:28:11Z
74.38
2021-07-30T13:28:36Z
76.06
2021-07-30T13:28:48Z
84.42
2021-07-30T13:29:26Z
85.06
2021-07-30T13:29:42Z
86.28
2021-07-30T13:29:53Z
89.97
2021-07-30T13:30:16Z
90.41
2021-07-30T13:30:53Z
94.96
2021-07-30T13:31:17Z
96.78
2021-07-30T13:31:32Z
92.81
2021-07-30T13:31:40Z
95.16
2021-07-30T13:32:01Z
93.9
2021-07-30T13:32:15Z
90.93
2021-07-30T13:32:26Z
86.8
2021-07-30T13:32:32Z
88.14
2021-07-30T13:32:37Z
91.81
2021-07-30T13:33:09Z
89.54
2021-07-30T13:33:21Z
89.19
2021-07-30T13:33:34Z
91.5
2021-07-30T13:33:47Z
89.04
2021-07-30T13:33:58Z
83.48
2021-07-30T13:34:08Z
79.46
2021-07-30T13:34:21Z
85.34
2021-07-30T13:34:31Z
86.52
2021-07-30T13:34:45Z
90.2
2021-07-30T13:35:00Z
89.76
2021-07-30T13:35:19Z
93.92
2021-07-30T13:35:28Z
100.13
2021-07-30T13:35:52Z
110.47
2021-07-30T13:36:09Z
113.84
2021-07-30T13:36:25Z
115.62
2021-07-30T13:36:39Z
115.62
2021-07-30T13:36:48Z
119.81
2021-07-30T13:37:04Z
114.03
2021-07-30T13:37:15Z
109.03
2021-07-30T13:37:24Z
104.42
2021-07-30T13:37:33Z
109.02
2021-07-30T13:38:10Z
106.77
2021-07-30T13:38:40Z
102.06
2021-07-30T13:38:48Z
105.55
2021-07-30T13:38:56Z
107.09
2021-07-30T13:39:08Z
106.78
2021-07-30T13:39:17Z
103.73
2021-07-30T13:39:26Z
102.12
2021-07-30T13:39:33Z
99.45
2021-07-30T13:39:40Z
92.64
2021-07-30T13:39:47Z
97.51
2021-07-30T13:39:54Z
98.2
2021-07-30T13:40:01Z
100.65
2021-07-30T13:40:08Z
107.62
2021-07-30T13:40:15Z
111.03
2021-07-30T13:40:22Z
111.69
2021-07-30T13:40:32Z
110.25
2021-07-30T13:40:40Z
109.15
2021-07-30T13:40:46Z
107.64
2021-07-30T13:40:53Z
107.97
2021-07-30T13:41:01Z
110.95
2021-07-30T13:41:09Z
110.92
2021-07-30T13:41:16Z
112.43
2021-07-30T13:41:23Z
109.43
2021-07-30T13:41:30Z
107.64
2021-07-30T13:41:35Z
108.87
2021-07-30T13:41:41Z
103.08
2021-07-30T13:41:47Z
101.52
2021-07-30T13:41:53Z
101.23
2021-07-30T13:41:59Z
101.93
2021-07-30T13:42:05Z
101.92
2021-07-30T13:42:13Z
102.4
2021-07-30T13:42:20Z
103.44
2021-07-30T13:42:26Z
101.12
2021-07-30T13:42:33Z
98.45
2021-07-30T13:42:40Z
94.71
2021-07-30T13:42:47Z
97.76
2021-07-30T13:42:53Z
97.2
2021-07-30T13:43:01Z
98.02
2021-07-30T13:43:08Z
97.46
2021-07-30T13:43:19Z
95.9
2021-07-30T13:43:25Z
93.96
2021-07-30T13:43:31Z
93.51
2021-07-30T13:43:37Z
96.1
2021-07-30T13:43:43Z
93.39
2021-07-30T13:43:50Z
95.04
2021-07-30T13:44:00Z
97.69
2021-07-30T13:44:07Z
94.11
2021-07-30T13:44:14Z
90.19
2021-07-30T13:44:20Z
90.28
2021-07-30T13:44:26Z
90.07
2021-07-30T13:44:32Z
91.26
2021-07-30T13:44:39Z
85.06
2021-07-30T13:44:51Z
85.59
2021-07-30T13:44:59Z
85.97
2021-07-30T13:45:05Z
89.12
2021-07-30T13:45:12Z
91.34
2021-07-30T13:45:19Z
91.88
2021-07-30T13:45:26Z
94.02
2021-07-30T13:45:33Z
88.58
2021-07-30T13:45:39Z
87.91
2021-07-30T13:45:46Z
81.98
2021-07-30T13:45:53Z
81.51
2021-07-30T13:45:58Z
79.67
2021-07-30T13:46:09Z
76.34
2021-07-30T13:46:16Z
79.77
2021-07-30T13:46:23Z
80.86
2021-07-30T13:46:31Z
83.73
2021-07-30T13:46:38Z
89.21
2021-07-30T13:46:44Z
92.41
2021-07-30T13:46:52Z
83.68
2021-07-30T13:47:01Z
77.67
2021-07-30T13:47:10Z
78.79
2021-07-30T13:47:21Z
82.05
2021-07-30T13:47:28Z
79.42
2021-07-30T13:47:36Z
78.84
2021-07-30T13:47:45Z
82.38
2021-07-30T13:47:54Z
85.4
2021-07-30T13:48:02Z
87.63
2021-07-30T13:48:09Z
88.41
2021-07-30T13:48:17Z
92.86
2021-07-30T13:48:25Z
95.95
2021-07-30T13:48:33Z
97.3
2021-07-30T13:48:43Z
96.43
2021-07-30T13:48:52Z
97.25
2021-07-30T13:48:59Z
97.63
2021-07-30T13:49:06Z
96.58
2021-07-30T13:49:11Z
104.55
2021-07-30T13:49:24Z
101.39
2021-07-30T13:49:33Z
92.41
2021-07-30T13:49:42Z
94.51
2021-07-30T13:49:53Z
92.78
2021-07-30T13:50:02Z
97.51
2021-07-30T13:50:11Z
97.63
2021-07-30T13:50:19Z
97.63
2021-07-30T13:50:28Z
93.85
2021-07-30T13:50:37Z
93
2021-07-30T13:50:43Z
92.87
2021-07-30T13:50:53Z
93.28
2021-07-30T13:51:00Z
93.32
2021-07-30T13:51:50Z
99.45
2021-07-30T13:51:58Z
99.59
2021-07-30T13:52:06Z
93.96
2021-07-30T13:52:15Z
92.73
2021-07-30T13:52:22Z
89.89
2021-07-30T13:52:29Z
92.19
2021-07-30T13:52:38Z
92.51
2021-07-30T13:52:45Z
91.98
2021-07-30T13:52:52Z
88.56
2021-07-30T13:53:04Z
86.89
2021-07-30T13:53:16Z
84.76
2021-07-30T13:53:23Z
76.81
2021-07-30T13:53:44Z
74.52
2021-07-30T13:53:53Z
73.84
2021-07-30T13:54:04Z
81.76
2021-07-30T13:54:10Z
85.82
2021-07-30T13:54:18Z
91.09
2021-07-30T13:54:28Z
92.68
2021-07-30T13:54:39Z
92.77
2021-07-30T13:54:49Z
86.6
2021-07-30T13:54:56Z
84.25
2021-07-30T13:55:03Z
85.7
2021-07-30T13:55:11Z
87.2
2021-07-30T13:55:19Z
80.98
2021-07-30T13:55:28Z
80.11
2021-07-30T13:55:36Z
79.76
2021-07-30T13:55:45Z
80.67
2021-07-30T13:55:54Z
80.91
2021-07-30T13:56:01Z
80.46
2021-07-30T13:56:13Z
83.79
2021-07-30T13:56:23Z
81.61
2021-07-30T13:56:30Z
84.1
2021-07-30T13:56:37Z
87.39
2021-07-30T13:56:42Z
92.73
2021-07-30T13:56:48Z
97.3
2021-07-30T13:56:55Z
97.78
2021-07-30T13:57:02Z
94.84
2021-07-30T13:57:08Z
93.5
2021-07-30T13:57:14Z
93.54
2021-07-30T13:57:21Z
97.84
2021-07-30T13:57:30Z
95.83
2021-07-30T13:57:37Z
96.34
2021-07-30T13:57:43Z
96.19
2021-07-30T13:57:50Z
98.08
2021-07-30T13:57:58Z
97.67
2021-07-30T13:58:05Z
96.68
2021-07-30T13:58:12Z
101.6
2021-07-30T13:58:20Z
103.1
2021-07-30T13:58:28Z
102.82
2021-07-30T13:58:37Z
100.33
2021-07-30T13:58:43Z
96.02
2021-07-30T13:58:50Z
94.41
2021-07-30T13:58:56Z
95.45
2021-07-30T13:59:02Z
98.03
2021-07-30T13:59:09Z
96.59
2021-07-30T13:59:15Z
98.94
2021-07-30T13:59:24Z
101.6
2021-07-30T13:59:31Z
101.55
2021-07-30T13:59:39Z
100.13
2021-07-30T13:59:46Z
102.27
2021-07-30T13:59:54Z
102.91
2021-07-30T14:00:01Z
99.96
2021-07-30T14:00:09Z
103.2
2021-07-30T14:00:17Z
104.3
2021-07-30T14:00:23Z
105.05
2021-07-30T14:00:31Z
103.43
2021-07-30T14:00:40Z
105.48
2021-07-30T14:00:50Z
108.16
2021-07-30T14:00:59Z
101.05
2021-07-30T14:01:14Z
103.37
2021-07-30T14:01:24Z
102.9
2021-07-30T14:01:36Z
102.92
2021-07-30T14:01:43Z
102.93
2021-07-30T14:01:49Z
102.82
2021-07-30T14:01:58Z
100.87
2021-07-30T14:02:06Z
100.23
2021-07-30T14:02:14Z
103.76
2021-07-30T14:02:21Z
106.31
2021-07-30T14:02:28Z
108.45
2021-07-30T14:02:36Z
107.8
2021-07-30T14:02:47Z
106.83
2021-07-30T14:02:56Z
108.9
2021-07-30T14:03:05Z
109.06
2021-07-30T14:03:15Z
111.96
2021-07-30T14:03:24Z
115.12
2021-07-30T14:03:34Z
114.05
2021-07-30T14:03:44Z
117.77
2021-07-30T14:04:15Z
118.66
2021-07-30T14:04:31Z
121.55
2021-07-30T14:04:39Z
121.43
2021-07-30T14:04:46Z
124.37
2021-07-30T14:04:56Z
126.52
2021-07-30T14:05:02Z
128.44
2021-07-30T14:05:13Z
128.25
2021-07-30T14:05:23Z
133.27
2021-07-30T14:05:30Z
130.83
2021-07-30T14:05:45Z
130.85
2021-07-30T14:05:57Z
133.04
2021-07-30T14:06:06Z
129.1
2021-07-30T14:06:15Z
127.54
2021-07-30T14:06:24Z
131.23
2021-07-30T14:06:31Z
134.4
2021-07-30T14:06:37Z
138.11
2021-07-30T14:06:44Z
133.63
2021-07-30T14:06:53Z
133.44
2021-07-30T14:07:02Z
133.7
2021-07-30T14:07:09Z
136.78
2021-07-30T14:07:20Z
132.74
2021-07-30T14:07:30Z
131.04
2021-07-30T14:07:37Z
131.63
2021-07-30T14:07:44Z
138.12
2021-07-30T14:07:53Z
142.1
2021-07-30T14:08:03Z
144.46
2021-07-30T14:08:11Z
143.48
2021-07-30T14:08:22Z
146.88
2021-07-30T14:08:31Z
146.15
2021-07-30T14:08:40Z
143.59
2021-07-30T14:08:46Z
143.6
2021-07-30T14:08:59Z
143.73
2021-07-30T14:09:05Z
143.01
2021-07-30T14:09:11Z
144.39
2021-07-30T14:09:19Z
136.53
2021-07-30T14:09:36Z
136.82
2021-07-30T14:09:41Z
137.82
2021-07-30T14:09:46Z
134.8
2021-07-30T14:09:52Z
135.44
2021-07-30T14:09:57Z
129.16
2021-07-30T14:10:04Z
129.03
2021-07-30T14:10:13Z
130.62
2021-07-30T14:10:25Z
132.5
2021-07-30T14:10:33Z
136.29
2021-07-30T14:10:40Z
134.79
2021-07-30T14:10:48Z
131.81
2021-07-30T14:10:56Z
130.99
2021-07-30T14:11:11Z
129.52
2021-07-30T14:11:16Z
131.27
2021-07-30T14:11:22Z
132.15
2021-07-30T14:11:29Z
128.56
2021-07-30T14:11:35Z
128.13
2021-07-30T14:11:46Z
121.87
2021-07-30T14:11:53Z
126.39
2021-07-30T14:12:00Z
128.62
2021-07-30T14:12:06Z
125.82
2021-07-30T14:12:15Z
116.34
2021-07-30T14:12:24Z
115.31
2021-07-30T14:12:30Z
117.44
2021-07-30T14:12:38Z
113.7
2021-07-30T14:12:49Z
106.25
2021-07-30T14:12:57Z
95.38
2021-07-30T14:13:40Z
92.79
2021-07-30T14:17:25Z
91.08
2021-07-30T14:17:39Z
95.08
2021-07-30T14:17:50Z
95.86
2021-07-30T14:17:59Z
101.61
2021-07-30T14:18:08Z
108.12
2021-07-30T14:18:16Z
110.24
2021-07-30T14:18:25Z
112.96
2021-07-30T14:18:38Z
117.28
2021-07-30T14:18:49Z
126.31
2021-07-30T14:19:05Z
123.76
2021-07-30T14:19:14Z
124.65
2021-07-30T14:19:22Z
126.23
2021-07-30T14:19:32Z
134.65
2021-07-30T14:19:48Z
136.92
2021-07-30T14:20:03Z
139.24
2021-07-30T14:20:12Z
138.39
2021-07-30T14:20:30Z
136.67
2021-07-30T14:21:36Z
137.43
2021-07-30T14:21:46Z
132.99
2021-07-30T14:21:54Z
135.77
2021-07-30T14:22:01Z
137.07
2021-07-30T14:22:09Z
128.24
2021-07-30T14:22:17Z
128.2
2021-07-30T14:22:23Z
131.26
2021-07-30T14:22:32Z
136.16
2021-07-30T14:22:40Z
136.27
2021-07-30T14:22:47Z
135.57
2021-07-30T14:22:54Z
139
2021-07-30T14:23:02Z
135.18
2021-07-30T14:23:10Z
133.68
2021-07-30T14:23:17Z
135.33
2021-07-30T14:23:26Z
140.51
2021-07-30T14:23:33Z
143.53
2021-07-30T14:23:39Z
139.72
2021-07-30T14:23:46Z
139.42
2021-07-30T14:23:56Z
134.9
2021-07-30T14:24:02Z
136.93
2021-07-30T14:24:09Z
135.85
2021-07-30T14:24:16Z
133.7
2021-07-30T14:24:25Z
130.36
2021-07-30T14:24:34Z
132.8
2021-07-30T14:24:40Z
131.57
2021-07-30T14:24:46Z
132.06
2021-07-30T14:24:53Z
130.96
2021-07-30T14:25:00Z
128.15
2021-07-30T14:25:08Z
126.79
2021-07-30T14:25:13Z
123.41
2021-07-30T14:25:18Z
127.12
2021-07-30T14:25:24Z
131.4
2021-07-30T14:25:32Z
128.8
2021-07-30T14:25:41Z
132.1
2021-07-30T14:25:47Z
130.11
2021-07-30T14:25:53Z
130.14
2021-07-30T14:26:00Z
129.18
2021-07-30T14:26:07Z
132.83
2021-07-30T14:26:15Z
131.04
2021-07-30T14:26:22Z
127.53
2021-07-30T14:26:29Z
118.13
2021-07-30T14:26:37Z
122.44
2021-07-30T14:26:44Z
122.74
2021-07-30T14:26:53Z
123.9
2021-07-30T14:27:05Z
123.28
2021-07-30T14:27:12Z
125.44
2021-07-30T14:27:20Z
129.05
2021-07-30T14:27:29Z
116.76
2021-07-30T14:27:57Z
115.53
2021-07-30T14:28:06Z
113.39
2021-07-30T14:28:14Z
117.75
2021-07-30T14:28:23Z
115.9
2021-07-30T14:28:34Z
117.78
2021-07-30T14:28:43Z
112.54
2021-07-30T14:28:50Z
115.51
2021-07-30T14:28:57Z
115.93
2021-07-30T14:29:05Z
107.01
2021-07-30T14:29:17Z
101.87
2021-07-30T14:29:26Z
98.33
2021-07-30T14:29:36Z
100.83
2021-07-30T14:29:44Z
99.75
2021-07-30T14:29:53Z
94.58
2021-07-30T14:29:59Z
95.01
2021-07-30T14:30:07Z
98.11
2021-07-30T14:30:17Z
99.73
2021-07-30T14:30:26Z
95.5
2021-07-30T14:30:45Z
92.19
2021-07-30T14:30:53Z
91.72
2021-07-30T14:31:04Z
89.45
2021-07-30T14:31:14Z
90.28
2021-07-30T14:31:23Z
87.19
2021-07-30T14:31:50Z
92.27
2021-07-30T14:31:57Z
90.4
2021-07-30T14:32:05Z
90.03
2021-07-30T14:32:12Z
86.36
2021-07-30T14:32:21Z
85.64
2021-07-30T14:32:31Z
88.35
2021-07-30T14:32:48Z
92.87
2021-07-30T14:33:09Z
96.63
2021-07-30T14:33:21Z
98.62
2021-07-30T14:33:39Z
92.03
2021-07-30T14:34:04Z
96.36
2021-07-30T14:35:10Z
97.3
2021-07-30T14:35:38Z
100.45
2021-07-30T14:35:50Z
97.19
2021-07-30T14:36:09Z
100.1
2021-07-30T14:36:25Z
102.14
2021-07-30T14:36:44Z
101.61
2021-07-30T14:37:09Z
104.83
2021-07-30T14:37:24Z
104.43
2021-07-30T14:37:36Z
103.02
2021-07-30T14:37:46Z
100.24
2021-07-30T14:37:55Z
99.8
2021-07-30T14:38:11Z
102.83
2021-07-30T14:38:17Z
102.51
2021-07-30T14:38:24Z
95.91
2021-07-30T14:38:36Z
91.48
2021-07-30T14:38:56Z
96.64
2021-07-30T14:39:24Z
104.32
2021-07-30T14:39:42Z
101.03
2021-07-30T14:39:58Z
98.67
2021-07-30T14:40:08Z
93.25
2021-07-30T14:40:24Z
88.29
2021-07-30T14:40:37Z
88.21
2021-07-30T14:41:07Z
91.03
2021-07-30T14:41:21Z
93.36
2021-07-30T14:41:36Z
92.3
2021-07-30T14:41:43Z
97.36
2021-07-30T14:41:56Z
97.09
2021-07-30T14:42:09Z
99.47
2021-07-30T14:42:30Z
98.62
2021-07-30T14:42:42Z
92.36
2021-07-30T14:42:52Z
89.15
2021-07-30T14:43:03Z
89.25
2021-07-30T14:43:11Z
94.65
2021-07-30T14:43:20Z
103.78
2021-07-30T14:43:34Z
105.33
2021-07-30T14:43:46Z
105.28
2021-07-30T14:43:56Z
106.37
2021-07-30T14:44:06Z
105.52
2021-07-30T14:44:16Z
111.2
2021-07-30T14:44:25Z
106.38
2021-07-30T14:44:35Z
101.73
2021-07-30T14:44:42Z
98.58
2021-07-30T14:44:50Z
101.02
2021-07-30T14:45:02Z
102.92
2021-07-30T14:45:14Z
96.2
2021-07-30T14:45:24Z
88.72
2021-07-30T14:45:37Z
98.72
2021-07-30T14:46:48Z
96.52
2021-07-30T14:47:26Z
95.33
2021-07-30T14:47:33Z
91.77
2021-07-30T14:47:44Z
91.44
2021-07-30T14:48:00Z
94.97
2021-07-30T14:48:16Z
100.62
2021-07-30T14:48:26Z
101.63
2021-07-30T14:48:53Z
106.21
2021-07-30T14:49:08Z
123.25
2021-07-30T14:50:28Z
121.59
2021-07-30T14:50:47Z
125.28
2021-07-30T14:51:23Z
125.16
2021-07-30T14:51:41Z
140.55
2021-07-30T14:52:32Z
141.14
2021-07-30T14:52:51Z
141.16
2021-07-30T14:53:03Z
140.24
2021-07-30T14:53:20Z
146.7
2021-07-30T14:54:01Z
145.15
2021-07-30T14:54:36Z
153.76
2021-07-30T14:54:53Z
154.09
2021-07-30T14:55:44Z
158.86
2021-07-30T14:57:18Z
159.82
2021-07-30T14:57:32Z
162.02
2021-07-30T14:57:47Z
163.68
2021-07-30T14:58:04Z
164.25
2021-07-30T14:58:15Z
168.59
2021-07-30T14:58:30Z
170.84
2021-07-30T14:58:41Z
170.17
2021-07-30T14:58:49Z
167.37
2021-07-30T14:58:59Z
164.4
2021-07-30T14:59:17Z
169.5
2021-07-30T14:59:34Z
172.51
2021-07-30T14:59:44Z
173.82
2021-07-30T14:59:54Z
176.42
2021-07-30T15:00:07Z
172.22
2021-07-30T15:00:24Z
172.24
2021-07-30T15:00:34Z
170.97
2021-07-30T15:00:44Z
177.25
2021-07-30T15:01:00Z
182.59
2021-07-30T15:01:16Z
180.12
2021-07-30T15:01:29Z
174.36
2021-07-30T15:01:39Z
172.84
2021-07-30T15:01:54Z
174.3
2021-07-30T15:02:05Z
174.08
2021-07-30T15:02:13Z
171.45
2021-07-30T15:02:28Z
171.74
2021-07-30T15:02:37Z
167.98
2021-07-30T15:02:49Z
170.11
2021-07-30T15:03:04Z
168.95
2021-07-30T15:03:16Z
171.38
2021-07-30T15:03:26Z
171.86
2021-07-30T15:03:35Z
175.08
2021-07-30T15:03:45Z
173.44
2021-07-30T15:03:53Z
173.63
2021-07-30T15:04:01Z
170.95
2021-07-30T15:04:08Z
173.12
2021-07-30T15:04:15Z
171.31
2021-07-30T15:04:22Z
169.5
2021-07-30T15:04:31Z
171.47
2021-07-30T15:04:41Z
170.97
2021-07-30T15:04:51Z
172.16
2021-07-30T15:04:59Z
172.59
2021-07-30T15:05:09Z
173.24
2021-07-30T15:05:17Z
175.03
2021-07-30T15:05:25Z
176.24
2021-07-30T15:05:36Z
174.56
2021-07-30T15:05:44Z
175.74
2021-07-30T15:05:53Z
174
2021-07-30T15:06:02Z
173.61
2021-07-30T15:06:09Z
172.25
2021-07-30T15:06:17Z
172.63
2021-07-30T15:06:24Z
172.54
2021-07-30T15:06:34Z
173.63
2021-07-30T15:06:44Z
172.79
2021-07-30T15:06:53Z
172.88
2021-07-30T15:07:02Z
173.76
2021-07-30T15:07:13Z
172.01
2021-07-30T15:07:23Z
172.04
2021-07-30T15:07:29Z
171.51
2021-07-30T15:07:36Z
170.92
2021-07-30T15:07:44Z
173.27
2021-07-30T15:07:51Z
172.1
2021-07-30T15:08:00Z
177.84
2021-07-30T15:08:10Z
177.22
2021-07-30T15:08:18Z
177.47
2021-07-30T15:08:26Z
175.32
2021-07-30T15:08:34Z
176.89
2021-07-30T15:08:40Z
179.86
2021-07-30T15:08:47Z
177.73
2021-07-30T15:08:54Z
177.96
2021-07-30T15:09:01Z
178.89
2021-07-30T15:09:09Z
177.85
2021-07-30T15:09:18Z
171.8
2021-07-30T15:09:27Z
172.34
2021-07-30T15:09:35Z
176.81
2021-07-30T15:09:44Z
179.52
2021-07-30T15:09:52Z
177.69
2021-07-30T15:09:59Z
176.88
2021-07-30T15:10:05Z
176.35
2021-07-30T15:10:14Z
172.23
2021-07-30T15:10:22Z
171.87
2021-07-30T15:10:29Z
168.96
2021-07-30T15:10:37Z
175.28
2021-07-30T15:10:44Z
170.12
2021-07-30T15:10:55Z
172.03
2021-07-30T15:11:04Z
174.58
2021-07-30T15:11:11Z
172.36
2021-07-30T15:11:18Z
173.53
2021-07-30T15:11:24Z
172.07
2021-07-30T15:11:31Z
174.3
2021-07-30T15:11:39Z
174.83
2021-07-30T15:11:46Z
175.84
2021-07-30T15:11:53Z
173.9
2021-07-30T15:12:01Z
171.8
2021-07-30T15:12:10Z
173.7
2021-07-30T15:12:22Z
170.13
2021-07-30T15:12:30Z
169.25
2021-07-30T15:12:38Z
165.71
2021-07-30T15:12:47Z
161.24
2021-07-30T15:12:55Z
163.23
2021-07-30T15:13:02Z
161.23
2021-07-30T15:13:09Z
166.73
2021-07-30T15:13:17Z
165.53
2021-07-30T15:13:26Z
167.99
2021-07-30T15:13:35Z
160.66
2021-07-30T15:13:46Z
167.44
2021-07-30T15:13:54Z
167.95
2021-07-30T15:14:03Z
169.52
2021-07-30T15:14:11Z
166.08
2021-07-30T15:14:17Z
164.31
2021-07-30T15:14:24Z
164.82
2021-07-30T15:14:33Z
160.7
2021-07-30T15:14:41Z
157.7
2021-07-30T15:14:51Z
162.88
2021-07-30T15:14:59Z
162.73
2021-07-30T15:15:06Z
161.99
2021-07-30T15:15:17Z
165.05
2021-07-30T15:15:24Z
164.54
2021-07-30T15:15:31Z
166.04
2021-07-30T15:15:38Z
162.54
2021-07-30T15:15:47Z
158.95
2021-07-30T15:15:56Z
157.91
2021-07-30T15:16:07Z
154.06
2021-07-30T15:16:15Z
155.22
2021-07-30T15:16:23Z
150.08
2021-07-30T15:16:30Z
149.55
2021-07-30T15:16:38Z
149.84
2021-07-30T15:16:50Z
143.12
2021-07-30T15:16:58Z
139.59
2021-07-30T15:17:08Z
142.64
2021-07-30T15:17:16Z
143.1
2021-07-30T15:17:25Z
136.88
2021-07-30T15:17:32Z
136.47
2021-07-30T15:17:40Z
131.02
2021-07-30T15:17:46Z
134.23
2021-07-30T15:17:54Z
133.97
2021-07-30T15:18:02Z
133.01
2021-07-30T15:18:09Z
131.08
2021-07-30T15:18:18Z
130.47
2021-07-30T15:18:26Z
123.83
2021-07-30T15:18:35Z
125.72
2021-07-30T15:18:44Z
124.46
2021-07-30T15:18:54Z
126.42
2021-07-30T15:19:03Z
125.18
2021-07-30T15:19:12Z
114.62
2021-07-30T15:19:24Z
122.38
2021-07-30T15:19:33Z
120.2
2021-07-30T15:19:42Z
116.34
2021-07-30T15:19:51Z
117.47
2021-07-30T15:20:00Z
113.06
2021-07-30T15:20:12Z
107.58
2021-07-30T15:20:23Z
109.78
2021-07-30T15:20:36Z
104.17
2021-07-30T15:20:46Z
108.58
2021-07-30T15:20:57Z
112.9
2021-07-30T15:21:18Z
119.58
2021-07-30T15:21:30Z
121.5
2021-07-30T15:21:42Z
121.27
2021-07-30T15:21:58Z
118.37
2021-07-30T15:22:09Z
120.83
2021-07-30T15:22:22Z
127.17
2021-07-30T15:22:33Z
138.14
2021-07-30T15:22:47Z
145.71
2021-07-30T15:23:00Z
146.13
2021-07-30T15:23:14Z
144.73
2021-07-30T15:23:23Z
145.98
2021-07-30T15:23:31Z
151.28
2021-07-30T15:23:43Z
146.55
2021-07-30T15:23:51Z
148.42
2021-07-30T15:24:02Z
146.21
2021-07-30T15:24:14Z
146.15
2021-07-30T15:24:23Z
151.34
2021-07-30T15:24:32Z
145.4
2021-07-30T15:24:42Z
146.96
2021-07-30T15:24:50Z
142.32
2021-07-30T15:24:58Z
144.8
2021-07-30T15:25:05Z
146.84
2021-07-30T15:25:13Z
143.32
2021-07-30T15:25:23Z
144.12
2021-07-30T15:25:33Z
142.74
2021-07-30T15:25:43Z
146.41
2021-07-30T15:26:00Z
147.07
2021-07-30T15:26:07Z
152.06
2021-07-30T15:26:16Z
156.43
2021-07-30T15:26:26Z
152.16
2021-07-30T15:26:33Z
151.21
2021-07-30T15:26:41Z
153.12
2021-07-30T15:26:51Z
152.97
2021-07-30T15:27:00Z
145.49
2021-07-30T15:27:09Z
151.62
2021-07-30T15:27:19Z
157.09
2021-07-30T15:27:31Z
162.84
2021-07-30T15:27:41Z
163.62
2021-07-30T15:27:50Z
157.81
2021-07-30T15:27:59Z
157.9
2021-07-30T15:28:07Z
152.78
2021-07-30T15:28:14Z
150.85
2021-07-30T15:28:24Z
152.55
2021-07-30T15:28:32Z
154.9
2021-07-30T15:28:41Z
157.88
2021-07-30T15:28:50Z
155.58
2021-07-30T15:28:58Z
156.09
2021-07-30T15:29:07Z
156.74
2021-07-30T15:29:22Z
160.36
2021-07-30T15:29:31Z
162.78
2021-07-30T15:29:40Z
168.47
2021-07-30T15:29:49Z
169.42
2021-07-30T15:29:56Z
164.27
2021-07-30T15:30:03Z
162.34
2021-07-30T15:30:10Z
163.23
2021-07-30T15:30:17Z
159.37
2021-07-30T15:30:26Z