24-Concarneau : Lanriec
Recorded in Geo Tracker for Android from Ilya Bogdanovich
2021-11-10T13:23:27.280Z
24-Concarneau : Lanriec
Recorded in Geo Tracker for Android from Ilya Bogdanovich
13086.37
10322018
2021-11-10T13:23:27.280Z
0
88.28
2021-11-10T13:23:29Z
80.43
2021-11-10T13:23:47Z
81.1
2021-11-10T13:24:06Z
82.45
2021-11-10T13:24:17Z
76.75
2021-11-10T13:24:30Z
75.24
2021-11-10T13:24:40Z
76.65
2021-11-10T13:24:48Z
78.11
2021-11-10T13:24:57Z
76.77
2021-11-10T13:25:07Z
75.9
2021-11-10T13:25:21Z
74.38
2021-11-10T13:25:30Z
73.85
2021-11-10T13:25:39Z
72.41
2021-11-10T13:25:47Z
63.05
2021-11-10T13:26:00Z
63.2
2021-11-10T13:26:08Z
64.51
2021-11-10T13:26:14Z
69.55
2021-11-10T13:26:20Z
69.13
2021-11-10T13:26:30Z
66.96
2021-11-10T13:26:38Z
71.62
2021-11-10T13:26:47Z
71.38
2021-11-10T13:26:54Z
75.86
2021-11-10T13:27:01Z
69.47
2021-11-10T13:27:08Z
66.45
2021-11-10T13:27:20Z
76.63
2021-11-10T13:27:27Z
74.55
2021-11-10T13:27:36Z
72.26
2021-11-10T13:27:43Z
72.62
2021-11-10T13:27:50Z
72.21
2021-11-10T13:27:58Z
65.66
2021-11-10T13:28:16Z
65.75
2021-11-10T13:28:23Z
64.09
2021-11-10T13:28:33Z
61.84
2021-11-10T13:28:39Z
63.51
2021-11-10T13:28:44Z
65.27
2021-11-10T13:28:50Z
67.7
2021-11-10T13:28:57Z
67.34
2021-11-10T13:29:04Z
67.66
2021-11-10T13:29:12Z
68.27
2021-11-10T13:29:19Z
68.82
2021-11-10T13:29:26Z
67.42
2021-11-10T13:29:33Z
70.29
2021-11-10T13:29:40Z
72.55
2021-11-10T13:29:48Z
76.11
2021-11-10T13:29:55Z
76.63
2021-11-10T13:30:03Z
75.03
2021-11-10T13:30:11Z
72.72
2021-11-10T13:30:18Z
70.6
2021-11-10T13:30:25Z
75.85
2021-11-10T13:30:35Z
71.05
2021-11-10T13:30:42Z
71.6
2021-11-10T13:30:49Z
68.8
2021-11-10T13:30:55Z
68.94
2021-11-10T13:31:02Z
67.89
2021-11-10T13:31:11Z
66.83
2021-11-10T13:31:20Z
66.94
2021-11-10T13:31:28Z
69.94
2021-11-10T13:31:35Z
62.34
2021-11-10T13:31:42Z
63.16
2021-11-10T13:31:48Z
61.58
2021-11-10T13:31:55Z
58.73
2021-11-10T13:32:04Z
60.64
2021-11-10T13:32:12Z
66.49
2021-11-10T13:32:19Z
66.28
2021-11-10T13:32:26Z
60.28
2021-11-10T13:32:33Z
66.57
2021-11-10T13:32:39Z
61.91
2021-11-10T13:32:46Z
63.75
2021-11-10T13:32:54Z
62.04
2021-11-10T13:33:02Z
61.63
2021-11-10T13:33:07Z
60.59
2021-11-10T13:33:14Z
60.19
2021-11-10T13:33:22Z
63.07
2021-11-10T13:33:30Z
62.81
2021-11-10T13:33:40Z
59.67
2021-11-10T13:33:46Z
60.57
2021-11-10T13:33:54Z
61.06
2021-11-10T13:34:03Z
58.64
2021-11-10T13:34:10Z
53.65
2021-11-10T13:34:18Z
56.88
2021-11-10T13:34:25Z
57.8
2021-11-10T13:34:32Z
58.43
2021-11-10T13:34:41Z
57.52
2021-11-10T13:34:48Z
57.8
2021-11-10T13:34:56Z
58.52
2021-11-10T13:35:04Z
61.88
2021-11-10T13:35:13Z
58.84
2021-11-10T13:35:22Z
56.75
2021-11-10T13:35:28Z
62.2
2021-11-10T13:35:37Z
63.73
2021-11-10T13:35:45Z
64.93
2021-11-10T13:35:54Z
65.78
2021-11-10T13:36:01Z
70.48
2021-11-10T13:36:08Z
69.57
2021-11-10T13:36:17Z
69.25
2021-11-10T13:36:24Z
69.38
2021-11-10T13:36:33Z
69.08
2021-11-10T13:36:40Z
69.09
2021-11-10T13:36:47Z
70.07
2021-11-10T13:36:55Z
69.79
2021-11-10T13:37:03Z
71.6
2021-11-10T13:37:10Z
71.21
2021-11-10T13:37:18Z
69.89
2021-11-10T13:37:26Z
70.61
2021-11-10T13:37:33Z
71.15
2021-11-10T13:37:40Z
68.08
2021-11-10T13:37:47Z
66.69
2021-11-10T13:37:56Z
66.4
2021-11-10T13:38:12Z
63.4
2021-11-10T13:38:16Z
62.33
2021-11-10T13:38:20Z
62.76
2021-11-10T13:38:24Z
64.17
2021-11-10T13:38:29Z
61.68
2021-11-10T13:38:36Z
61.95
2021-11-10T13:38:44Z
61.55
2021-11-10T13:38:52Z
64.53
2021-11-10T13:38:59Z
60.89
2021-11-10T13:39:06Z
59.38
2021-11-10T13:39:14Z
53.55
2021-11-10T13:39:22Z
52.04
2021-11-10T13:39:30Z
56.69
2021-11-10T13:39:38Z
57.26
2021-11-10T13:39:45Z
54.33
2021-11-10T13:39:52Z
52.15
2021-11-10T13:40:00Z
57.16
2021-11-10T13:40:08Z
58.11
2021-11-10T13:40:17Z
58.13
2021-11-10T13:40:25Z
58.9
2021-11-10T13:40:34Z
57.99
2021-11-10T13:40:42Z
59.71
2021-11-10T13:40:49Z
60.75
2021-11-10T13:40:56Z
63.72
2021-11-10T13:41:02Z
55.43
2021-11-10T13:41:10Z
59.72
2021-11-10T13:41:18Z
59.27
2021-11-10T13:41:26Z
54.54
2021-11-10T13:41:35Z
55.14
2021-11-10T13:41:42Z
54.02
2021-11-10T13:41:48Z
54.55
2021-11-10T13:41:55Z
58.5
2021-11-10T13:42:02Z
59.35
2021-11-10T13:42:08Z
62.24
2021-11-10T13:42:17Z
61.97
2021-11-10T13:42:25Z
57.61
2021-11-10T13:42:34Z
57.34
2021-11-10T13:42:43Z
53.28
2021-11-10T13:42:49Z
54.52
2021-11-10T13:42:55Z
55.47
2021-11-10T13:43:02Z
57.23
2021-11-10T13:43:09Z
61.19
2021-11-10T13:43:16Z
59.71
2021-11-10T13:43:23Z
56.44
2021-11-10T13:43:31Z
53.89
2021-11-10T13:43:39Z
51.91
2021-11-10T13:43:46Z
54.87
2021-11-10T13:43:54Z
54.87
2021-11-10T13:44:02Z
57.34
2021-11-10T13:44:11Z
57.72
2021-11-10T13:44:18Z
56.38
2021-11-10T13:44:26Z
55.65
2021-11-10T13:44:35Z
53.79
2021-11-10T13:44:43Z
53.64
2021-11-10T13:44:51Z
57.42
2021-11-10T13:44:59Z
53.46
2021-11-10T13:45:06Z
55.57
2021-11-10T13:45:13Z
55.93
2021-11-10T13:45:20Z
52.66
2021-11-10T13:45:27Z
54.45
2021-11-10T13:45:33Z
54.69
2021-11-10T13:45:40Z
58.67
2021-11-10T13:45:47Z
59.85
2021-11-10T13:45:54Z
60.99
2021-11-10T13:46:03Z
58.76
2021-11-10T13:46:11Z
57.52
2021-11-10T13:46:18Z
57.03
2021-11-10T13:46:25Z
54.25
2021-11-10T13:46:32Z
54.59
2021-11-10T13:46:39Z
59.07
2021-11-10T13:46:47Z
62
2021-11-10T13:46:54Z
62.96
2021-11-10T13:47:02Z
60.18
2021-11-10T13:47:11Z
57.71
2021-11-10T13:47:19Z
55.88
2021-11-10T13:47:26Z
56.27
2021-11-10T13:47:33Z
57.42
2021-11-10T13:47:39Z
57.51
2021-11-10T13:47:46Z
59.97
2021-11-10T13:47:54Z
56.84
2021-11-10T13:48:00Z
55.54
2021-11-10T13:48:06Z
53.09
2021-11-10T13:48:13Z
56.52
2021-11-10T13:48:20Z
58.34
2021-11-10T13:48:28Z
60.68
2021-11-10T13:48:55Z
61.08
2021-11-10T13:49:16Z
63.72
2021-11-10T13:49:24Z
59.64
2021-11-10T13:49:31Z
60.7
2021-11-10T13:49:39Z
56.46
2021-11-10T13:49:47Z
57.5
2021-11-10T13:49:57Z
61.57
2021-11-10T13:50:20Z
49.32
2021-11-10T13:51:00Z
52.02
2021-11-10T13:51:10Z
49.72
2021-11-10T13:51:17Z
53.64
2021-11-10T13:51:27Z
53.6
2021-11-10T13:51:35Z
56.59
2021-11-10T13:51:42Z
56.68
2021-11-10T13:51:49Z
58.95
2021-11-10T13:51:56Z
60.18
2021-11-10T13:52:03Z
57.55
2021-11-10T13:52:11Z
63.16
2021-11-10T13:52:17Z
58.72
2021-11-10T13:52:27Z
56.21
2021-11-10T13:52:36Z
57.63
2021-11-10T13:52:44Z
56.46
2021-11-10T13:52:53Z
54.8
2021-11-10T13:53:03Z
50.98
2021-11-10T13:53:13Z
51.67
2021-11-10T13:53:21Z
54.65
2021-11-10T13:53:27Z
51.84
2021-11-10T13:53:34Z
48.45
2021-11-10T13:53:40Z
50.84
2021-11-10T13:53:47Z
50.92
2021-11-10T13:53:54Z
51.57
2021-11-10T13:54:03Z
51.13
2021-11-10T13:54:10Z
49.66
2021-11-10T13:54:16Z
46
2021-11-10T13:54:22Z
47.74
2021-11-10T13:54:31Z
47.12
2021-11-10T13:54:39Z
49.75
2021-11-10T13:54:46Z
49.73
2021-11-10T13:54:52Z
52.88
2021-11-10T13:54:59Z
57.33
2021-11-10T13:55:07Z
58.74
2021-11-10T13:55:16Z
56.62
2021-11-10T13:55:23Z
54.9
2021-11-10T13:55:29Z
56.71
2021-11-10T13:55:36Z
52.2
2021-11-10T13:55:43Z
49.35
2021-11-10T13:55:49Z
52.92
2021-11-10T13:55:57Z
50.41
2021-11-10T13:56:04Z
49.63
2021-11-10T13:56:10Z
49.96
2021-11-10T13:56:17Z
49.56
2021-11-10T13:56:26Z
49.74
2021-11-10T13:56:33Z
51.84
2021-11-10T13:56:43Z
52.96
2021-11-10T13:56:50Z
53.84
2021-11-10T13:56:57Z
53.3
2021-11-10T13:57:06Z
54.44
2021-11-10T13:57:14Z
53.66
2021-11-10T13:57:24Z
54.82
2021-11-10T13:57:33Z
50.33
2021-11-10T13:57:42Z
47.58
2021-11-10T13:57:52Z
50.5
2021-11-10T13:58:00Z
51.08
2021-11-10T13:58:08Z
49.86
2021-11-10T13:58:16Z
51.36
2021-11-10T13:58:26Z
49.61
2021-11-10T13:58:34Z
52.16
2021-11-10T13:58:41Z
53.23
2021-11-10T13:58:49Z
57.72
2021-11-10T13:58:57Z
56.11
2021-11-10T13:59:08Z
55.69
2021-11-10T13:59:14Z
55.73
2021-11-10T13:59:21Z
58.1
2021-11-10T13:59:28Z
56.89
2021-11-10T13:59:36Z
55.57
2021-11-10T13:59:53Z
55.04
2021-11-10T14:00:01Z
56.48
2021-11-10T14:00:09Z
55.06
2021-11-10T14:00:22Z
52.76
2021-11-10T14:00:30Z
55.37
2021-11-10T14:00:37Z
53.6
2021-11-10T14:00:45Z
51.85
2021-11-10T14:00:54Z
54.26
2021-11-10T14:01:01Z
53.16
2021-11-10T14:01:08Z
53.91
2021-11-10T14:01:15Z
57.13
2021-11-10T14:01:23Z
58.51
2021-11-10T14:01:32Z
54.52
2021-11-10T14:01:38Z
54.51
2021-11-10T14:01:45Z
51.99
2021-11-10T14:01:53Z
54.09
2021-11-10T14:02:01Z
51.85
2021-11-10T14:02:09Z
51.2
2021-11-10T14:02:16Z
48.58
2021-11-10T14:02:23Z
47.46
2021-11-10T14:02:30Z
46.48
2021-11-10T14:02:36Z
48.28
2021-11-10T14:02:43Z
51.51
2021-11-10T14:02:50Z
49.94
2021-11-10T14:02:58Z
50.62
2021-11-10T14:03:05Z
51.05
2021-11-10T14:03:12Z
52.51
2021-11-10T14:03:20Z
52.48
2021-11-10T14:03:28Z
52.21
2021-11-10T14:03:35Z
47.84
2021-11-10T14:03:43Z
47
2021-11-10T14:03:51Z
44.68
2021-11-10T14:03:58Z
47.46
2021-11-10T14:04:04Z
51.6
2021-11-10T14:04:10Z
49.85
2021-11-10T14:04:19Z
47.98
2021-11-10T14:04:29Z
42.65
2021-11-10T14:04:36Z
47.97
2021-11-10T14:04:42Z
51.25
2021-11-10T14:04:49Z
56.96
2021-11-10T14:04:58Z
54.76
2021-11-10T14:05:06Z
54.57
2021-11-10T14:05:14Z
54.06
2021-11-10T14:05:21Z
50.64
2021-11-10T14:05:29Z
46.98
2021-11-10T14:05:36Z
44.76
2021-11-10T14:05:45Z
51.49
2021-11-10T14:05:53Z
54.17
2021-11-10T14:06:00Z
54.75
2021-11-10T14:06:08Z
55.14
2021-11-10T14:06:19Z
56.13
2021-11-10T14:06:32Z
53.68
2021-11-10T14:06:41Z
52.16
2021-11-10T14:06:49Z
51.59
2021-11-10T14:06:56Z
53.56
2021-11-10T14:07:03Z
52.39
2021-11-10T14:07:10Z
49.13
2021-11-10T14:07:17Z
51.34
2021-11-10T14:07:24Z
55.89
2021-11-10T14:07:32Z
53.77
2021-11-10T14:07:40Z
55.52
2021-11-10T14:07:48Z
55.38
2021-11-10T14:07:56Z
54.39
2021-11-10T14:08:03Z
57.59
2021-11-10T14:08:11Z
55.2
2021-11-10T14:08:20Z
55.53
2021-11-10T14:08:30Z
54.89
2021-11-10T14:08:39Z
57
2021-11-10T14:08:46Z
59.46
2021-11-10T14:08:54Z
61.36
2021-11-10T14:09:02Z
59.3
2021-11-10T14:09:09Z
62.75
2021-11-10T14:09:16Z
59.41
2021-11-10T14:09:24Z
57.35
2021-11-10T14:09:31Z
57.33
2021-11-10T14:09:39Z
55.6
2021-11-10T14:09:47Z
52.14
2021-11-10T14:09:54Z
53.27
2021-11-10T14:10:01Z
57.24
2021-11-10T14:10:08Z
55.04
2021-11-10T14:10:16Z
55.46
2021-11-10T14:10:24Z
56.76
2021-11-10T14:10:31Z
62.63
2021-11-10T14:10:39Z
58.37
2021-11-10T14:10:47Z
61.63
2021-11-10T14:10:54Z
63.22
2021-11-10T14:11:01Z
64.01
2021-11-10T14:11:08Z
63.45
2021-11-10T14:11:16Z
61.45
2021-11-10T14:11:23Z
61.57
2021-11-10T14:11:30Z
58.34
2021-11-10T14:11:37Z
57.25
2021-11-10T14:11:44Z
52.38
2021-11-10T14:11:51Z
49.52
2021-11-10T14:11:59Z
50.27
2021-11-10T14:12:09Z
50.82
2021-11-10T14:12:19Z
54.99
2021-11-10T14:12:28Z
53.56
2021-11-10T14:12:35Z
56.38
2021-11-10T14:12:43Z
57.53
2021-11-10T14:12:49Z
60.43
2021-11-10T14:12:56Z
58.39
2021-11-10T14:13:04Z
59.19
2021-11-10T14:13:11Z
59.34
2021-11-10T14:13:19Z
53.49
2021-11-10T14:13:27Z
53.98
2021-11-10T14:13:34Z
57.33
2021-11-10T14:13:42Z
61.7
2021-11-10T14:13:49Z
57.48
2021-11-10T14:13:56Z
59.48
2021-11-10T14:14:03Z
57.63
2021-11-10T14:14:10Z
58.31
2021-11-10T14:14:17Z
55.02
2021-11-10T14:14:24Z
55.96
2021-11-10T14:14:32Z
48.29
2021-11-10T14:14:41Z
50.47
2021-11-10T14:14:49Z
55.77
2021-11-10T14:14:56Z
53.82
2021-11-10T14:15:03Z
58.24
2021-11-10T14:15:11Z
58.86
2021-11-10T14:15:20Z
61.13
2021-11-10T14:15:28Z
60.17
2021-11-10T14:15:37Z
65.84
2021-11-10T14:15:44Z
62.17
2021-11-10T14:15:50Z
62.6
2021-11-10T14:15:57Z
58.61
2021-11-10T14:16:05Z
56.97
2021-11-10T14:16:12Z
53.88
2021-11-10T14:16:19Z
55.05
2021-11-10T14:16:26Z
54.45
2021-11-10T14:16:35Z
53.51
2021-11-10T14:16:43Z
53.01
2021-11-10T14:16:52Z
54.94
2021-11-10T14:16:59Z
54.87
2021-11-10T14:19:00Z
51.69
2021-11-10T14:20:02Z
49.83
2021-11-10T14:20:10Z
52.23
2021-11-10T14:20:19Z
55.68
2021-11-10T14:20:28Z
58.63
2021-11-10T14:20:36Z
54.4
2021-11-10T14:20:42Z
54.59
2021-11-10T14:20:50Z
60.07
2021-11-10T14:20:59Z
60.19
2021-11-10T14:21:07Z
59.66
2021-11-10T14:21:15Z
59.95
2021-11-10T14:21:22Z
55.14
2021-11-10T14:21:31Z
57.93
2021-11-10T14:21:38Z
55.56
2021-11-10T14:21:45Z
56.26
2021-11-10T14:21:52Z
57.43
2021-11-10T14:21:59Z
55.06
2021-11-10T14:22:06Z
57.73
2021-11-10T14:22:13Z
51.97
2021-11-10T14:22:21Z
52.52
2021-11-10T14:22:29Z
54.35
2021-11-10T14:22:36Z
51.19
2021-11-10T14:22:44Z
47.55
2021-11-10T14:22:52Z
53.07
2021-11-10T14:22:59Z
51.94
2021-11-10T14:23:06Z
53.26
2021-11-10T14:23:13Z
57.37
2021-11-10T14:23:23Z
58.21
2021-11-10T14:23:29Z
55.47
2021-11-10T14:23:36Z
53.69
2021-11-10T14:23:42Z
58.23
2021-11-10T14:23:49Z
60.11
2021-11-10T14:23:56Z
58.51
2021-11-10T14:24:05Z
56.07
2021-11-10T14:24:14Z
54.74
2021-11-10T14:24:22Z
54
2021-11-10T14:24:29Z
52.34
2021-11-10T14:24:36Z
55.25
2021-11-10T14:24:44Z
52.9
2021-11-10T14:24:52Z
52.44
2021-11-10T14:25:00Z
53.9
2021-11-10T14:25:08Z
54.33
2021-11-10T14:25:16Z
56.44
2021-11-10T14:25:26Z
60.41
2021-11-10T14:25:34Z
55.07
2021-11-10T14:25:42Z
55.55
2021-11-10T14:25:50Z
56.69
2021-11-10T14:25:58Z
58.71
2021-11-10T14:26:05Z
56.6
2021-11-10T14:26:11Z
53.04
2021-11-10T14:26:18Z
52.45
2021-11-10T14:26:26Z
56.7
2021-11-10T14:26:34Z
56.48
2021-11-10T14:26:41Z
56.78
2021-11-10T14:26:48Z
54.96
2021-11-10T14:26:55Z
52.48
2021-11-10T14:27:04Z
52.69
2021-11-10T14:27:11Z
53.12
2021-11-10T14:27:18Z
56.68
2021-11-10T14:27:24Z
55.2
2021-11-10T14:27:31Z
55.63
2021-11-10T14:27:38Z
53.72
2021-11-10T14:27:45Z
54.22
2021-11-10T14:27:52Z
55.44
2021-11-10T14:27:58Z
54.26
2021-11-10T14:28:05Z
53.6
2021-11-10T14:28:13Z
56.08
2021-11-10T14:28:21Z
51.58
2021-11-10T14:28:27Z
50.22
2021-11-10T14:28:33Z
50.75
2021-11-10T14:28:40Z
51.88
2021-11-10T14:28:47Z
51.26
2021-11-10T14:28:54Z
53.38
2021-11-10T14:29:03Z
56.06
2021-11-10T14:29:10Z
62.69
2021-11-10T14:29:19Z
70.22
2021-11-10T14:29:27Z
58.83
2021-11-10T14:29:36Z
57.2
2021-11-10T14:29:42Z
59.72
2021-11-10T14:29:49Z
56.76
2021-11-10T14:29:58Z
57.54
2021-11-10T14:30:04Z
57.09
2021-11-10T14:30:11Z
58.48
2021-11-10T14:30:19Z
55.42
2021-11-10T14:30:27Z
54.9
2021-11-10T14:30:36Z
57.99
2021-11-10T14:30:44Z
60.48
2021-11-10T14:30:51Z
60.16
2021-11-10T14:30:58Z
57.83
2021-11-10T14:31:05Z
60.51
2021-11-10T14:31:11Z
58.53
2021-11-10T14:31:20Z
60.53
2021-11-10T14:31:29Z
60
2021-11-10T14:31:38Z
58.68
2021-11-10T14:31:45Z
57.21
2021-11-10T14:31:53Z
62.9
2021-11-10T14:32:00Z
56.74
2021-11-10T14:32:07Z
59.55
2021-11-10T14:32:13Z
63.93
2021-11-10T14:32:21Z
67.14
2021-11-10T14:32:29Z
64.04
2021-11-10T14:32:36Z
64.1
2021-11-10T14:32:44Z
63.55
2021-11-10T14:32:51Z
59.59
2021-11-10T14:32:57Z
64.39
2021-11-10T14:33:04Z
61.35
2021-11-10T14:33:10Z
63.5
2021-11-10T14:33:16Z
60.2
2021-11-10T14:33:24Z
57.24
2021-11-10T14:33:34Z
59.85
2021-11-10T14:33:43Z
59.65
2021-11-10T14:33:51Z
62.94
2021-11-10T14:33:59Z
63.39
2021-11-10T14:34:07Z
59.85
2021-11-10T14:34:14Z
57.66
2021-11-10T14:34:21Z
58.65
2021-11-10T14:34:29Z
58.08
2021-11-10T14:34:35Z
60.29
2021-11-10T14:34:42Z
67.55
2021-11-10T14:34:50Z
67.08
2021-11-10T14:34:57Z
63.88
2021-11-10T14:35:05Z
60.48
2021-11-10T14:35:13Z
61.97
2021-11-10T14:35:20Z
64.08
2021-11-10T14:35:29Z
60.9
2021-11-10T14:35:36Z
61.24
2021-11-10T14:35:42Z
58.55
2021-11-10T14:35:49Z
58.46
2021-11-10T14:35:58Z
57.3
2021-11-10T14:36:05Z
58.09
2021-11-10T14:36:12Z
56.59
2021-11-10T14:36:20Z
58.21
2021-11-10T14:36:27Z
56.14
2021-11-10T14:36:34Z
58.92
2021-11-10T14:36:41Z
58.25
2021-11-10T14:36:48Z
58.93
2021-11-10T14:36:57Z
58.47
2021-11-10T14:37:04Z
53.52
2021-11-10T14:37:11Z
53.29
2021-11-10T14:37:20Z
50.89
2021-11-10T14:37:26Z
52.66
2021-11-10T14:37:32Z
55.42
2021-11-10T14:37:40Z
57.74
2021-11-10T14:37:50Z
59.3
2021-11-10T14:37:57Z
58.72
2021-11-10T14:38:05Z
58.06
2021-11-10T14:38:13Z
57.93
2021-11-10T14:38:20Z
56.99
2021-11-10T14:38:27Z
58.75
2021-11-10T14:38:33Z
56.98
2021-11-10T14:38:39Z
51.89
2021-11-10T14:38:45Z
53.83
2021-11-10T14:38:53Z
51.06
2021-11-10T14:39:00Z
52.99
2021-11-10T14:39:06Z
52.93
2021-11-10T14:39:12Z
55.68
2021-11-10T14:39:21Z
60.19
2021-11-10T14:40:27Z
53.41
2021-11-10T14:42:28Z
56.24
2021-11-10T14:44:29Z
58.96
2021-11-10T14:45:12Z
55.33
2021-11-10T14:45:19Z
53.61
2021-11-10T14:45:27Z
58.52
2021-11-10T14:45:43Z
53.88
2021-11-10T14:45:51Z
57.51
2021-11-10T14:45:58Z
58.75
2021-11-10T14:46:07Z
52.53
2021-11-10T14:46:14Z
53.54
2021-11-10T14:46:22Z
51.74
2021-11-10T14:46:31Z
59.15
2021-11-10T14:46:40Z
58.75
2021-11-10T14:46:48Z
59.65
2021-11-10T14:46:55Z
61.17
2021-11-10T14:47:03Z
60.78
2021-11-10T14:47:11Z
63.25
2021-11-10T14:47:19Z
64.38
2021-11-10T14:47:27Z
64.24
2021-11-10T14:47:34Z
66.31
2021-11-10T14:47:40Z
65.9
2021-11-10T14:47:47Z
65.25
2021-11-10T14:47:54Z
69.95
2021-11-10T14:48:01Z
69.51
2021-11-10T14:48:09Z
66.68
2021-11-10T14:48:17Z
59.29
2021-11-10T14:48:24Z
63.52
2021-11-10T14:48:32Z
65.16
2021-11-10T14:48:39Z
64.6
2021-11-10T14:48:47Z
65.09
2021-11-10T14:48:55Z
63.33
2021-11-10T14:49:01Z
61.5
2021-11-10T14:49:07Z
60.84
2021-11-10T14:49:14Z
57.42
2021-11-10T14:49:22Z
58.27
2021-11-10T14:49:30Z
57.72
2021-11-10T14:49:37Z
59.3
2021-11-10T14:49:44Z
59.77
2021-11-10T14:49:51Z
57.48
2021-11-10T14:50:01Z
57.21
2021-11-10T14:50:09Z
60.85
2021-11-10T14:50:17Z
58.05
2021-11-10T14:50:25Z
58.23
2021-11-10T14:50:34Z
57.16
2021-11-10T14:50:42Z
56.67
2021-11-10T14:50:50Z
56.77
2021-11-10T14:50:58Z
54.35
2021-11-10T14:51:04Z
51.98
2021-11-10T14:51:12Z
52.7
2021-11-10T14:51:19Z
48.93
2021-11-10T14:51:26Z
47.74
2021-11-10T14:51:33Z
46.78
2021-11-10T14:51:40Z
44.69
2021-11-10T14:51:48Z
45.58
2021-11-10T14:51:57Z
48.64
2021-11-10T14:52:05Z
45.86
2021-11-10T14:52:13Z
47.49
2021-11-10T14:52:23Z
45.93
2021-11-10T14:52:30Z
47.93
2021-11-10T14:52:36Z
51.25
2021-11-10T14:52:45Z
47.59
2021-11-10T14:52:53Z
48.57
2021-11-10T14:53:02Z
53.01
2021-11-10T14:53:11Z
55.73
2021-11-10T14:53:20Z
56.06
2021-11-10T14:53:26Z
56.1
2021-11-10T14:53:32Z
54.18
2021-11-10T14:53:38Z
52.76
2021-11-10T14:53:47Z
53.4
2021-11-10T14:53:55Z
54.32
2021-11-10T14:54:02Z
55.62
2021-11-10T14:54:09Z
54.07
2021-11-10T14:54:15Z
56.22
2021-11-10T14:54:21Z
56.33
2021-11-10T14:54:29Z
58.84
2021-11-10T14:54:36Z
60.73
2021-11-10T14:54:45Z
58.88
2021-11-10T14:54:54Z
48.18
2021-11-10T14:55:02Z
51.77
2021-11-10T14:55:08Z
53.47
2021-11-10T14:55:14Z
48.42
2021-11-10T14:55:21Z
47.74
2021-11-10T14:55:29Z
45.17
2021-11-10T14:55:35Z
48.44
2021-11-10T14:55:42Z
52.88
2021-11-10T14:55:49Z
53.16
2021-11-10T14:55:57Z
51.83
2021-11-10T14:56:05Z
52.01
2021-11-10T14:56:12Z
52.72
2021-11-10T14:56:17Z
51.65
2021-11-10T14:56:24Z
53.41
2021-11-10T14:56:35Z
54.37
2021-11-10T14:56:46Z
53.45
2021-11-10T14:56:54Z
56.64
2021-11-10T14:57:00Z
57.19
2021-11-10T14:57:07Z
53.36
2021-11-10T14:57:14Z
56.19
2021-11-10T14:57:22Z
56.35
2021-11-10T14:57:30Z
53.94
2021-11-10T14:57:39Z
56.76
2021-11-10T14:57:47Z
53.13
2021-11-10T14:57:55Z
53.79
2021-11-10T14:58:03Z
54.78
2021-11-10T14:58:16Z
55.1
2021-11-10T14:58:24Z
53.03
2021-11-10T14:58:34Z
56.8
2021-11-10T14:58:41Z
53.28
2021-11-10T14:58:50Z
52.76
2021-11-10T14:58:55Z
52.16
2021-11-10T14:59:01Z
53.31
2021-11-10T14:59:07Z
53.41
2021-11-10T14:59:15Z
51.53
2021-11-10T14:59:24Z
50.95
2021-11-10T14:59:32Z
53.93
2021-11-10T14:59:40Z
56.06
2021-11-10T14:59:47Z
56.68
2021-11-10T14:59:55Z
56.23
2021-11-10T15:00:02Z
56.91
2021-11-10T15:00:08Z
57.87
2021-11-10T15:00:16Z
59.73
2021-11-10T15:00:23Z
59.54
2021-11-10T15:00:32Z
62.17
2021-11-10T15:00:39Z
65.54
2021-11-10T15:00:46Z
64.89
2021-11-10T15:00:52Z
63.59
2021-11-10T15:00:59Z
63.28
2021-11-10T15:01:06Z
63.44
2021-11-10T15:01:13Z
64.37
2021-11-10T15:01:20Z
62.37
2021-11-10T15:01:28Z
59.97
2021-11-10T15:01:36Z
60.29
2021-11-10T15:01:44Z
60.85
2021-11-10T15:01:52Z
58.25
2021-11-10T15:01:58Z
59.05
2021-11-10T15:02:04Z
58.48
2021-11-10T15:02:11Z
58.53
2021-11-10T15:02:20Z
58.11
2021-11-10T15:02:27Z
63.5
2021-11-10T15:02:35Z
59.91
2021-11-10T15:02:42Z
60.62
2021-11-10T15:02:48Z
62.41
2021-11-10T15:02:54Z
61.52
2021-11-10T15:03:03Z
53.36
2021-11-10T15:03:12Z
52.87
2021-11-10T15:03:18Z
55.94
2021-11-10T15:03:28Z
55.13
2021-11-10T15:03:37Z
54.65
2021-11-10T15:03:43Z
50.52
2021-11-10T15:03:50Z
51.84
2021-11-10T15:03:57Z
55.61
2021-11-10T15:04:04Z
59.34
2021-11-10T15:04:10Z
55.75
2021-11-10T15:04:17Z
55.98
2021-11-10T15:04:23Z
59.4
2021-11-10T15:04:30Z
58.93
2021-11-10T15:04:39Z
62.38
2021-11-10T15:04:46Z
58.41
2021-11-10T15:04:53Z
59.59
2021-11-10T15:05:01Z
58.17
2021-11-10T15:05:10Z
55.52
2021-11-10T15:05:17Z
51.93
2021-11-10T15:05:24Z
51.63
2021-11-10T15:05:31Z
58.68
2021-11-10T15:05:40Z
55.81
2021-11-10T15:05:47Z
55.32
2021-11-10T15:05:55Z
51.92
2021-11-10T15:06:03Z
53.47
2021-11-10T15:06:09Z
51.54
2021-11-10T15:06:16Z
47.74
2021-11-10T15:06:22Z
52.28
2021-11-10T15:06:28Z
53.72
2021-11-10T15:06:36Z
50.67
2021-11-10T15:06:42Z
53.26
2021-11-10T15:06:49Z
50.99
2021-11-10T15:06:56Z
51.43
2021-11-10T15:07:03Z
52.37
2021-11-10T15:07:10Z
52.94
2021-11-10T15:07:18Z
51.85
2021-11-10T15:07:27Z
51.43
2021-11-10T15:07:33Z
54.25
2021-11-10T15:07:40Z
55.51
2021-11-10T15:07:48Z
56.08
2021-11-10T15:07:57Z
51.84
2021-11-10T15:08:05Z
55.74
2021-11-10T15:08:12Z
53.95
2021-11-10T15:08:17Z
55.28
2021-11-10T15:08:23Z
49.66
2021-11-10T15:08:31Z
51.93
2021-11-10T15:08:39Z
53.62
2021-11-10T15:08:44Z
55.72
2021-11-10T15:08:48Z
58.09
2021-11-10T15:08:53Z
58.26
2021-11-10T15:09:01Z
59.75
2021-11-10T15:09:09Z
58.31
2021-11-10T15:09:16Z
55.82
2021-11-10T15:09:24Z
59.18
2021-11-10T15:09:31Z
61.9
2021-11-10T15:09:42Z
59.79
2021-11-10T15:09:49Z
58.4
2021-11-10T15:09:56Z
57.76
2021-11-10T15:10:03Z
55.75
2021-11-10T15:10:18Z
54.72
2021-11-10T15:10:28Z
55.58
2021-11-10T15:10:36Z
59.45
2021-11-10T15:10:43Z
56.96
2021-11-10T15:10:50Z
53.77
2021-11-10T15:10:57Z
51.77
2021-11-10T15:11:03Z
53.47
2021-11-10T15:11:12Z
60.06
2021-11-10T15:11:20Z
60.86
2021-11-10T15:11:28Z
59.03
2021-11-10T15:11:35Z
58.74
2021-11-10T15:11:41Z
60.79
2021-11-10T15:11:48Z
59.22
2021-11-10T15:11:56Z
60.23
2021-11-10T15:12:04Z
61.16
2021-11-10T15:12:12Z
61
2021-11-10T15:12:20Z
58.55
2021-11-10T15:12:28Z
58.52
2021-11-10T15:12:35Z
58.36
2021-11-10T15:12:41Z
58.61
2021-11-10T15:12:47Z
56.89
2021-11-10T15:12:53Z
54.68
2021-11-10T15:13:01Z
57.3
2021-11-10T15:13:11Z
57.7
2021-11-10T15:13:20Z
59.6
2021-11-10T15:13:29Z
58.69
2021-11-10T15:13:37Z
63.17
2021-11-10T15:13:44Z
66.81
2021-11-10T15:13:51Z
66.77
2021-11-10T15:13:58Z
63.89
2021-11-10T15:14:04Z
60.61
2021-11-10T15:14:10Z
56.57
2021-11-10T15:14:17Z
57.76
2021-11-10T15:14:25Z
59.48
2021-11-10T15:14:32Z
59.14
2021-11-10T15:14:38Z
57.88
2021-11-10T15:14:45Z
57.08
2021-11-10T15:14:52Z
57.82
2021-11-10T15:14:59Z
58.63
2021-11-10T15:15:06Z
54.71
2021-11-10T15:15:15Z
55.72
2021-11-10T15:15:23Z
58.74
2021-11-10T15:15:31Z
58.8
2021-11-10T15:15:39Z
57.87
2021-11-10T15:15:47Z
56.32
2021-11-10T15:15:53Z
58.88
2021-11-10T15:16:00Z
57.49
2021-11-10T15:16:06Z
57.88
2021-11-10T15:16:12Z
55.41
2021-11-10T15:16:19Z
59.03
2021-11-10T15:16:26Z
58.72
2021-11-10T15:16:34Z
56.06
2021-11-10T15:16:40Z
54.52
2021-11-10T15:16:47Z
52.29
2021-11-10T15:16:53Z
54.67
2021-11-10T15:16:59Z
54.83
2021-11-10T15:17:06Z
52.54
2021-11-10T15:17:14Z
56.36
2021-11-10T15:17:20Z
57.95
2021-11-10T15:17:25Z
54.72
2021-11-10T15:17:31Z
54.75
2021-11-10T15:17:37Z
53.49
2021-11-10T15:17:45Z
53.23
2021-11-10T15:17:54Z
52.39
2021-11-10T15:18:01Z
51.31
2021-11-10T15:18:07Z
50.65
2021-11-10T15:18:15Z
51.22
2021-11-10T15:18:22Z
55.35
2021-11-10T15:18:30Z
52.5
2021-11-10T15:18:37Z
51.26
2021-11-10T15:18:45Z
52.07
2021-11-10T15:18:50Z
52.07
2021-11-10T15:18:57Z
55.98
2021-11-10T15:19:04Z
56.18
2021-11-10T15:19:10Z
54.34
2021-11-10T15:19:18Z
57.04
2021-11-10T15:19:25Z
57.35
2021-11-10T15:19:32Z
56.39
2021-11-10T15:19:39Z
56.81
2021-11-10T15:19:45Z
57.41
2021-11-10T15:19:52Z
56.4
2021-11-10T15:19:59Z
56.91
2021-11-10T15:20:05Z
54.23
2021-11-10T15:20:13Z
54.21
2021-11-10T15:20:23Z
52.69
2021-11-10T15:20:30Z
54.48
2021-11-10T15:20:37Z
51.9
2021-11-10T15:20:45Z
52.16
2021-11-10T15:20:55Z
54.68
2021-11-10T15:21:03Z
55.46
2021-11-10T15:21:09Z
59.5
2021-11-10T15:21:17Z
59.89
2021-11-10T15:21:26Z
57.16
2021-11-10T15:21:33Z
53.39
2021-11-10T15:21:41Z
48.59
2021-11-10T15:21:48Z
49.75
2021-11-10T15:21:54Z
49.84
2021-11-10T15:22:01Z
52.31
2021-11-10T15:22:08Z
52.2
2021-11-10T15:22:15Z
54.09
2021-11-10T15:22:23Z
54.08
2021-11-10T15:22:30Z
56.33
2021-11-10T15:22:37Z
57.97
2021-11-10T15:22:46Z
60
2021-11-10T15:22:53Z
57.38
2021-11-10T15:22:59Z
56.9
2021-11-10T15:23:05Z
59.76
2021-11-10T15:23:12Z
56.07
2021-11-10T15:23:20Z
53.1
2021-11-10T15:23:27Z
52.14
2021-11-10T15:23:33Z
51.35
2021-11-10T15:23:41Z
56.75
2021-11-10T15:23:48Z
57.35
2021-11-10T15:23:55Z
56
2021-11-10T15:24:02Z
52.59
2021-11-10T15:24:08Z
54.64
2021-11-10T15:24:15Z
53.66
2021-11-10T15:24:22Z
51.78
2021-11-10T15:24:29Z
54.45
2021-11-10T15:24:37Z
52.79
2021-11-10T15:24:44Z
52.1
2021-11-10T15:24:52Z
51.26
2021-11-10T15:25:00Z
48.19
2021-11-10T15:25:06Z
47.64
2021-11-10T15:25:11Z
45.98
2021-11-10T15:25:16Z
44.19
2021-11-10T15:25:23Z
44.01
2021-11-10T15:25:30Z
42.24
2021-11-10T15:25:37Z
45.82
2021-11-10T15:25:45Z
50.68
2021-11-10T15:25:54Z
49.1
2021-11-10T15:26:01Z
54.3
2021-11-10T15:26:08Z
53.91
2021-11-10T15:26:15Z
50.94
2021-11-10T15:26:21Z
50.73
2021-11-10T15:26:27Z
50.3
2021-11-10T15:26:33Z
48.45
2021-11-10T15:26:40Z
50.41
2021-11-10T15:26:52Z
52.22
2021-11-10T15:27:03Z
52.93
2021-11-10T15:27:11Z
55.58
2021-11-10T15:27:23Z
54.35
2021-11-10T15:27:29Z
55.01
2021-11-10T15:27:36Z
51.04
2021-11-10T15:27:43Z
52.95
2021-11-10T15:27:51Z
56.78
2021-11-10T15:27:59Z
53.59
2021-11-10T15:28:07Z
54.96
2021-11-10T15:28:15Z
53.02
2021-11-10T15:28:23Z
52.11
2021-11-10T15:28:28Z
53.6
2021-11-10T15:28:35Z
55.52
2021-11-10T15:28:44Z
51.29
2021-11-10T15:28:50Z
50.51
2021-11-10T15:28:56Z
57.25
2021-11-10T15:30:57Z
57.28
2021-11-10T15:32:35Z
56.24
2021-11-10T15:32:44Z
55.25
2021-11-10T15:32:55Z
59.53
2021-11-10T15:33:04Z
58.3
2021-11-10T15:33:13Z
56.61
2021-11-10T15:33:22Z
55.11
2021-11-10T15:33:31Z
55.99
2021-11-10T15:33:39Z
51.56
2021-11-10T15:33:47Z
54.21
2021-11-10T15:33:55Z
52.16
2021-11-10T15:34:04Z
55.43
2021-11-10T15:34:11Z
54.29
2021-11-10T15:34:19Z
58.51
2021-11-10T15:34:27Z
57.85
2021-11-10T15:34:35Z
55.08
2021-11-10T15:34:42Z
53.04
2021-11-10T15:34:49Z
54.26
2021-11-10T15:34:55Z
54.33
2021-11-10T15:35:03Z
62.66
2021-11-10T15:35:13Z
61.03
2021-11-10T15:35:21Z
60.57
2021-11-10T15:35:29Z
59.57
2021-11-10T15:35:38Z
56.52
2021-11-10T15:35:46Z
57.43
2021-11-10T15:35:54Z
58.83
2021-11-10T15:36:01Z
61.05
2021-11-10T15:36:10Z
63.09
2021-11-10T15:36:19Z
64.28
2021-11-10T15:36:29Z
65.12
2021-11-10T15:36:36Z
62.79
2021-11-10T15:36:43Z
60.45
2021-11-10T15:36:50Z
60.55
2021-11-10T15:36:59Z
61.09
2021-11-10T15:37:06Z
60.38
2021-11-10T15:37:14Z
57.62
2021-11-10T15:37:22Z
62.19
2021-11-10T15:37:31Z
62.05
2021-11-10T15:37:41Z
61
2021-11-10T15:37:49Z
60.5
2021-11-10T15:37:56Z
59.94
2021-11-10T15:38:04Z
59.78
2021-11-10T15:38:14Z
60.81
2021-11-10T15:38:20Z
62.07
2021-11-10T15:38:27Z
63.41
2021-11-10T15:38:36Z
62.31
2021-11-10T15:38:42Z
59.15
2021-11-10T15:38:53Z
60.5
2021-11-10T15:39:01Z
60.1
2021-11-10T15:39:09Z
56.82
2021-11-10T15:39:15Z
54.57
2021-11-10T15:39:22Z
53.62
2021-11-10T15:39:31Z
50
2021-11-10T15:39:38Z
47.08
2021-11-10T15:39:46Z
47.76
2021-11-10T15:39:54Z
49.79
2021-11-10T15:40:03Z
48.12
2021-11-10T15:40:10Z
50.74
2021-11-10T15:40:34Z
51.12
2021-11-10T15:40:41Z
49.05
2021-11-10T15:40:51Z
51.15
2021-11-10T15:41:00Z
54.74
2021-11-10T15:41:09Z
54.49
2021-11-10T15:41:20Z
56.14
2021-11-10T15:41:35Z
54.1
2021-11-10T15:41:43Z
57.26
2021-11-10T15:41:51Z
61.96
2021-11-10T15:41:59Z
60.86
2021-11-10T15:42:07Z
59.96
2021-11-10T15:42:14Z
59.48
2021-11-10T15:42:21Z
59.03
2021-11-10T15:42:29Z
61.93
2021-11-10T15:42:36Z
60.03
2021-11-10T15:42:42Z
53.68
2021-11-10T15:42:49Z
49.97
2021-11-10T15:42:56Z
50.26
2021-11-10T15:43:05Z
48.49
2021-11-10T15:43:12Z
55.48
2021-11-10T15:43:19Z
57.68
2021-11-10T15:43:28Z
56.99
2021-11-10T15:43:35Z
60.84
2021-11-10T15:43:42Z
63.64
2021-11-10T15:43:51Z
64.34
2021-11-10T15:43:59Z
63.24
2021-11-10T15:44:06Z
62.49
2021-11-10T15:44:12Z
62.86
2021-11-10T15:44:18Z
61.82
2021-11-10T15:44:25Z
60.88
2021-11-10T15:44:34Z
56.72
2021-11-10T15:44:42Z
55.91
2021-11-10T15:44:51Z
56.4
2021-11-10T15:45:01Z
56.62
2021-11-10T15:45:07Z
59.95
2021-11-10T15:45:14Z
60.53
2021-11-10T15:45:23Z
53.05
2021-11-10T15:45:30Z
57.46
2021-11-10T15:45:37Z
56.52
2021-11-10T15:45:43Z
56.55
2021-11-10T15:45:50Z
54.97
2021-11-10T15:45:55Z
55.27
2021-11-10T15:46:00Z
54.25
2021-11-10T15:46:06Z
54.64
2021-11-10T15:46:45Z
56.63
2021-11-10T15:46:55Z
57.08
2021-11-10T15:47:04Z
56.4
2021-11-10T15:47:11Z
58.73
2021-11-10T15:47:20Z
55.14
2021-11-10T15:47:28Z
55.66
2021-11-10T15:47:35Z
62.03
2021-11-10T15:47:44Z
62.64
2021-11-10T15:47:53Z
55.2
2021-11-10T15:48:01Z
59.31
2021-11-10T15:48:07Z
62.78
2021-11-10T15:48:14Z
60.31
2021-11-10T15:48:20Z
60.92
2021-11-10T15:48:28Z
64.53
2021-11-10T15:48:35Z
61.66
2021-11-10T15:48:41Z
57.15
2021-11-10T15:48:47Z
55.65
2021-11-10T15:48:55Z
54.84
2021-11-10T15:49:05Z
52.48
2021-11-10T15:49:14Z
51.85
2021-11-10T15:49:21Z
53
2021-11-10T15:49:27Z
54.89
2021-11-10T15:49:36Z
58.4
2021-11-10T15:49:43Z
60.69
2021-11-10T15:49:50Z
58.83
2021-11-10T15:49:58Z
58.61
2021-11-10T15:50:05Z
60.29
2021-11-10T15:50:12Z
60.92
2021-11-10T15:50:18Z
52.08
2021-11-10T15:51:46Z
56.98
2021-11-10T15:52:04Z
55.09
2021-11-10T15:52:11Z
52.28
2021-11-10T15:52:21Z
50.29
2021-11-10T15:52:32Z
51.65
2021-11-10T15:52:41Z
52.71
2021-11-10T15:52:47Z
55.89
2021-11-10T15:52:54Z
51.02
2021-11-10T15:53:01Z
51.38
2021-11-10T15:53:08Z
51.37
2021-11-10T15:53:15Z
55.45
2021-11-10T15:53:22Z
53.64
2021-11-10T15:53:30Z
56.18
2021-11-10T15:53:36Z
57.87
2021-11-10T15:53:43Z
60.68
2021-11-10T15:53:50Z
59.19
2021-11-10T15:53:57Z
61.56
2021-11-10T15:54:05Z
59.67
2021-11-10T15:54:11Z
57.64
2021-11-10T15:54:17Z
59.22
2021-11-10T15:54:24Z
58.64
2021-11-10T15:54:31Z
62.71
2021-11-10T15:54:38Z
62.22
2021-11-10T15:54:46Z
61.59
2021-11-10T15:54:54Z
59.97
2021-11-10T15:55:02Z
63.61
2021-11-10T15:55:26Z
67.01
2021-11-10T15:55:35Z
61
2021-11-10T15:55:44Z
60.51
2021-11-10T15:55:53Z
64.63
2021-11-10T15:56:04Z
64.04
2021-11-10T15:56:14Z
64.29
2021-11-10T15:56:22Z
66
2021-11-10T15:56:31Z
65.43
2021-11-10T15:56:37Z
64.02
2021-11-10T15:56:44Z
61.53
2021-11-10T15:56:53Z
59.94
2021-11-10T15:57:00Z
58.26
2021-11-10T15:57:06Z
62.95
2021-11-10T15:57:11Z
64.53
2021-11-10T15:57:16Z
62.91
2021-11-10T15:57:24Z
62.43
2021-11-10T15:57:33Z
62.34
2021-11-10T15:57:40Z
62.91
2021-11-10T15:57:47Z
61.07
2021-11-10T15:57:54Z
61.57
2021-11-10T15:58:02Z
61.83
2021-11-10T15:58:09Z
61.43
2021-11-10T15:58:18Z
59.61
2021-11-10T15:58:26Z
55.61
2021-11-10T15:58:33Z
52.29
2021-11-10T15:58:39Z
49.73
2021-11-10T15:58:44Z
50.56
2021-11-10T15:58:50Z
52.78
2021-11-10T15:58:58Z
53.23
2021-11-10T15:59:05Z
52.13
2021-11-10T15:59:13Z
52.67
2021-11-10T15:59:20Z
53.21
2021-11-10T15:59:26Z
55.9
2021-11-10T15:59:34Z
57.66
2021-11-10T15:59:40Z
57.63
2021-11-10T15:59:46Z
57.18
2021-11-10T15:59:52Z
54.87
2021-11-10T15:59:59Z
50.56
2021-11-10T16:00:06Z
52.54
2021-11-10T16:00:14Z
57.7
2021-11-10T16:00:24Z
55.84
2021-11-10T16:00:31Z
51.92
2021-11-10T16:00:38Z
54.59
2021-11-10T16:00:44Z
52.11
2021-11-10T16:00:51Z
55.67
2021-11-10T16:00:58Z
52.53
2021-11-10T16:01:05Z
52.13
2021-11-10T16:01:13Z
55.1
2021-11-10T16:01:29Z
57.32
2021-11-10T16:01:37Z
53.03
2021-11-10T16:01:44Z
51.7
2021-11-10T16:01:52Z
53.96
2021-11-10T16:02:00Z
53.15
2021-11-10T16:02:09Z
50.47
2021-11-10T16:02:17Z
52.75
2021-11-10T16:02:25Z
56.42
2021-11-10T16:02:33Z
56.32
2021-11-10T16:02:41Z
52.58
2021-11-10T16:02:48Z
49.28
2021-11-10T16:02:55Z
50.95
2021-11-10T16:03:02Z
50.34
2021-11-10T16:03:09Z
51.26
2021-11-10T16:03:18Z
55.7
2021-11-10T16:03:26Z
56.15
2021-11-10T16:03:33Z
59.33
2021-11-10T16:03:40Z
56.69
2021-11-10T16:03:48Z
56.73
2021-11-10T16:03:55Z
55.88
2021-11-10T16:04:04Z
55.3
2021-11-10T16:04:12Z
55.21
2021-11-10T16:04:20Z
54.11
2021-11-10T16:04:26Z
51.25
2021-11-10T16:04:34Z
53.03
2021-11-10T16:04:41Z
53.8
2021-11-10T16:04:49Z
51.91
2021-11-10T16:04:57Z
53.17
2021-11-10T16:05:05Z
59.1
2021-11-10T16:05:13Z
57.79
2021-11-10T16:05:21Z
59.55
2021-11-10T16:05:28Z
55.76
2021-11-10T16:05:36Z
50.45
2021-11-10T16:05:44Z
54.91
2021-11-10T16:05:51Z
61.17
2021-11-10T16:05:59Z
64.17
2021-11-10T16:06:08Z
63.26
2021-11-10T16:06:16Z
59.1
2021-11-10T16:06:24Z
56.82
2021-11-10T16:06:31Z
60.19
2021-11-10T16:06:38Z
62.4
2021-11-10T16:06:47Z
64
2021-11-10T16:06:55Z
62.54
2021-11-10T16:07:02Z
62.66
2021-11-10T16:07:11Z
63.39
2021-11-10T16:07:19Z
63.37
2021-11-10T16:07:25Z
64.31
2021-11-10T16:07:32Z
67.67
2021-11-10T16:07:39Z
64.75
2021-11-10T16:07:46Z
64.05
2021-11-10T16:07:56Z
62.35
2021-11-10T16:08:03Z
63.38
2021-11-10T16:08:09Z
62.9
2021-11-10T16:08:17Z
62.41
2021-11-10T16:08:25Z
62.52
2021-11-10T16:08:33Z
63.54
2021-11-10T16:08:41Z
63.89
2021-11-10T16:08:49Z
62.37
2021-11-10T16:08:56Z
61.71
2021-11-10T16:09:02Z
62.7
2021-11-10T16:09:12Z
61.55
2021-11-10T16:09:19Z
63.76
2021-11-10T16:09:27Z
61.84
2021-11-10T16:09:34Z
63.23
2021-11-10T16:09:42Z
65.15
2021-11-10T16:09:51Z
60.63
2021-11-10T16:09:58Z
59.29
2021-11-10T16:10:05Z
56.83
2021-11-10T16:10:13Z
57.22
2021-11-10T16:10:27Z
55.73
2021-11-10T16:10:36Z
59.69
2021-11-10T16:10:45Z
62.49
2021-11-10T16:10:53Z
59.67
2021-11-10T16:11:01Z
59.3
2021-11-10T16:11:09Z
58.82
2021-11-10T16:11:17Z
60.22
2021-11-10T16:11:24Z
63.85
2021-11-10T16:11:32Z
66.58
2021-11-10T16:11:41Z
61.85
2021-11-10T16:11:48Z
64.09
2021-11-10T16:11:55Z
64.02
2021-11-10T16:12:02Z
64.45
2021-11-10T16:12:09Z
63.7
2021-11-10T16:12:16Z
65.23
2021-11-10T16:12:22Z
66.04
2021-11-10T16:12:30Z
64.43
2021-11-10T16:12:38Z
63.53
2021-11-10T16:12:46Z
64.24
2021-11-10T16:12:54Z
64.46
2021-11-10T16:13:03Z
67.72
2021-11-10T16:13:10Z
66.53
2021-11-10T16:13:17Z
66.32
2021-11-10T16:13:24Z
66.47
2021-11-10T16:13:31Z
65.53
2021-11-10T16:13:38Z
70.44
2021-11-10T16:13:45Z
70.87
2021-11-10T16:13:52Z
68.47
2021-11-10T16:13:59Z
70.37
2021-11-10T16:14:05Z
70.55
2021-11-10T16:14:12Z
73.14
2021-11-10T16:14:20Z
77.89
2021-11-10T16:14:27Z
77.36
2021-11-10T16:14:35Z
74.53
2021-11-10T16:14:42Z
74.37
2021-11-10T16:14:50Z